銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.75	242.75	242.80	0.10	0.04 %	44,384,048	09:59:32
AMD	Advanced Micro Devices	143.40	143.41	143.47	1.42	1.00 %	25,888,568	09:59:17
AMZN	Amazon.com	217.8802	217.88	217.93	4.44	2.08 %	48,717,472	09:59:30
AXP	American Express	302.60	0.00	0.00	0.49	0.16 %	1,531,735	09:55:08
BA	Boeing	158.15	0.00	0.00	3.15	2.03 %	9,269,488	09:59:29
BABA	Alibaba	84.88	0.00	0.00	-0.80	-0.93 %	13,613,702	09:58:38
BAC	Bank of America	46.37	0.00	0.00	-0.45	-0.96 %	24,941,285	09:57:50
COIN	Coinbase Global	331.56	331.55	331.99	22.21	7.18 %	15,797,529	09:59:26
CRM	Salesforce	367.24	0.00	0.00	35.81	10.80 %	22,996,726	09:58:42
DIS	Walt Disney	117.06	0.00	0.00	0.61	0.52 %	7,807,716	09:59:55
DOW	Dow	42.78	0.00	0.00	-1.09	-2.48 %	10,681,008	09:33:04
GOOGL	Alphabet	174.17	174.17	174.22	2.83	1.65 %	31,404,453	09:58:29
GS	Goldman Sachs	598.71	0.00	0.00	-3.37	-0.56 %	1,583,345	09:32:36
HD	Home Depot	427.90	0.00	0.00	-1.45	-0.34 %	1,967,810	09:53:12
IBM	International Business M...	233.43	0.00	0.00	4.43	1.93 %	4,042,515	09:32:54
INTC	Intel	21.96	21.95	21.96	-0.51	-2.27 %	104,636,078	09:59:22
IWM	iShares Russell 2000	240.54	0.00	0.00	0.51	0.21 %	19,488,845	09:59:46
JNJ	Johnson and Johnson	150.44	0.00	0.00	-1.92	-1.26 %	10,110,526	09:48:06
JPM	JP Morgan Chase	243.21	0.00	0.00	-1.61	-0.66 %	7,118,444	09:54:15
KO	Coca Cola	62.82	0.00	0.00	-0.70	-1.10 %	28,126,958	09:59:40
MCD	McDonalds	295.10	0.00	0.00	0.60	0.20 %	3,683,468	09:10:11
META	Meta Platforms	612.65	612.65	612.79	-1.00	-0.16 %	14,696,888	09:59:30
MRK	Merck	101.35	0.00	0.00	-0.50	-0.49 %	11,308,650	09:59:45
MSFT	Microsoft	437.16	437.01	437.40	5.96	1.38 %	24,996,126	09:59:59
MU	Micron Technology	102.87	102.86	103.03	3.03	3.03 %	16,306,242	09:59:23
NKE	Nike	78.35	0.00	0.00	-0.51	-0.65 %	15,042,578	09:49:37
ORCL	Oracle	188.25	0.00	0.00	5.36	2.93 %	8,600,139	09:59:25
PYPL	PayPal	89.21	89.20	89.50	4.07	4.78 %	15,535,553	09:59:24
QCOM	QUALCOMM	163.09	163.08	163.31	0.51	0.31 %	6,502,321	09:59:10
QQQ	Invesco QQQ Trust Series 1	522.27	522.26	522.30	5.40	1.04 %	26,065,310	09:59:29
SOXL	Direxion Daily Semicondu...	30.6294	0.00	0.00	0.8994	3.03 %	67,498,507	09:59:52
SPY	SPDR S&P 500	606.88	0.00	0.00	2.97	0.49 %	40,809,855	09:59:59
TRV	The Travelers Companies	261.78	0.00	0.00	1.19	0.46 %	1,137,903	08:00:00
TSLA	Tesla	356.7099	356.70	356.71	5.29	1.51 %	50,805,447	09:59:27
V	Visa	309.90	0.00	0.00	-3.11	-0.99 %	5,814,217	09:59:23
VZ	Verizon Communications	42.5499	0.00	0.00	-1.28	-2.92 %	21,007,744	09:52:41
WBA	Walgreens Boots Alliance	8.75	8.75	8.77	-0.20	-2.23 %	13,990,135	09:59:41
XOM	Exxon Mobil	114.40	0.00	0.00	-3.27	-2.78 %	20,214,654	09:59:05