銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	240.18	240.12	240.20	0.59	0.25 %	700,119	22:17:40
AMD	Advanced Micro Devices	143.85	143.82	143.87	1.79	1.26 %	818,409	22:18:34
AMZN	Amazon.com	211.05	211.05	211.19	0.34	0.16 %	147,331	22:18:20
AXP	American Express	302.26	0.00	0.00	0.00	0.00 %	16,930	22:18:18
BA	Boeing	157.39	0.00	0.00	0.85	0.54 %	39,689	22:17:18
BABA	Alibaba	86.50	0.00	0.00	0.55	0.64 %	153,618	22:18:39
BAC	Bank of America	47.22	0.00	0.00	0.18	0.38 %	3,329,671	22:18:17
COIN	Coinbase Global	301.68	302.00	302.60	-0.72	-0.24 %	172,782	22:18:36
CRM	Salesforce	331.50	0.00	0.00	0.49	0.15 %	26,510	22:09:29
DIS	Walt Disney	117.05	0.00	0.00	-0.11	-0.09 %	974,194	22:18:19
DOW	Dow	44.41	0.00	0.00	0.03	0.07 %	1,308	22:00:00
GOOGL	Alphabet	171.51	171.43	171.51	0.02	0.01 %	327,704	22:18:39
GS	Goldman Sachs	602.11	0.00	0.00	0.40	0.07 %	1,483	22:18:30
HD	Home Depot	426.75	0.00	0.00	-0.21	-0.05 %	24,783	22:18:34
IBM	International Business M...	226.90	0.00	0.00	-0.49	-0.22 %	1,438	22:18:34
INTC	Intel	23.88	23.88	23.90	-0.05	-0.21 %	4,416,106	22:18:27
IWM	iShares Russell 2000	241.80	0.00	0.00	0.05	0.02 %	129,715	22:18:32
JNJ	Johnson and Johnson	154.89	0.00	0.00	0.09	0.06 %	413,091	22:18:02
JPM	JP Morgan Chase	247.00	0.00	0.00	0.75	0.30 %	9,787	22:10:03
KO	Coca Cola	63.54	0.00	0.00	-0.11	-0.17 %	1,842,340	22:18:36
MCD	McDonalds	292.75	0.00	0.00	0.31	0.11 %	2,037	22:15:01
META	Meta Platforms	595.28	595.27	595.48	2.45	0.41 %	71,541	22:18:24
MRK	Merck	100.70	0.00	0.00	0.09	0.09 %	4,843	22:17:15
MSFT	Microsoft	429.40	429.30	429.50	-1.58	-0.37 %	687,667	22:18:30
MU	Micron Technology	99.62	99.63	99.89	1.07	1.09 %	125,381	22:18:34
NKE	Nike	79.16	0.00	0.00	0.07	0.09 %	15,602	22:16:38
ORCL	Oracle	181.92	0.00	0.00	0.51	0.28 %	16,635	22:16:24
PYPL	PayPal	86.36	86.40	86.49	-0.17	-0.20 %	305,318	22:18:34
QCOM	QUALCOMM	162.90	162.56	162.98	-0.13	-0.08 %	20,466	22:18:37
QQQ	Invesco QQQ Trust Series 1	515.14	515.13	515.19	-0.15	-0.03 %	170,120	22:18:33
SOXL	Direxion Daily Semicondu...	30.45	0.00	0.00	0.25	0.83 %	2,608,811	22:18:36
SPY	SPDR S&P 500	603.95	0.00	0.00	0.32	0.05 %	99,568	22:18:38
TRV	The Travelers Companies	264.12	0.00	0.00	0.61	0.23 %	2,796	22:18:16
TSLA	Tesla	353.50	353.58	353.61	-3.59	-1.01 %	1,286,121	22:18:39
V	Visa	317.18	0.00	0.00	0.53	0.17 %	3,110	22:14:36
VZ	Verizon Communications	44.08	0.00	0.00	0.23	0.52 %	354,594	22:18:28
WBA	Walgreens Boots Alliance	8.94	8.94	8.96	-0.04	-0.45 %	35,883	22:13:13
XOM	Exxon Mobil	118.50	0.00	0.00	0.65	0.55 %	24,583	22:18:17