銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.77	242.70	242.75	3.18	1.33 %	38,806,345	08:18:50
AMD	Advanced Micro Devices	142.20	142.18	142.26	0.14	0.10 %	22,603,465	08:19:44
AMZN	Amazon.com	213.66	213.66	213.73	2.95	1.40 %	32,141,988	08:19:42
AXP	American Express	301.51	0.00	0.00	-0.75	-0.25 %	2,127,459	08:02:18
BA	Boeing	155.1501	0.00	0.00	-1.39	-0.89 %	6,119,379	08:16:54
BABA	Alibaba	86.14	0.00	0.00	0.19	0.22 %	13,598,392	08:19:03
BAC	Bank of America	46.7405	0.00	0.00	-0.2995	-0.64 %	38,115,336	08:17:25
COIN	Coinbase Global	309.99	309.60	310.00	7.59	2.51 %	10,053,278	08:19:48
CRM	Salesforce	361.62	0.00	0.00	30.61	9.25 %	12,000,269	08:19:39
DIS	Walt Disney	116.65	0.00	0.00	-0.51	-0.44 %	9,187,912	08:17:59
DOW	Dow	43.85	0.00	0.00	-0.53	-1.19 %	9,477,978	08:15:13
GOOGL	Alphabet	171.35	171.34	171.40	-0.14	-0.08 %	22,230,699	08:19:17
GS	Goldman Sachs	600.78	0.00	0.00	-0.93	-0.15 %	1,716,405	08:13:21
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,662,471	08:02:21
IBM	International Business M...	228.60	0.00	0.00	1.21	0.53 %	3,085,903	08:02:18
INTC	Intel	22.60	22.58	22.60	-1.33	-5.56 %	137,910,081	08:19:39
IWM	iShares Russell 2000	239.75	0.00	0.00	-2.00	-0.83 %	21,397,848	08:19:49
JNJ	Johnson and Johnson	152.30	0.00	0.00	-2.50	-1.61 %	8,520,890	08:16:56
JPM	JP Morgan Chase	244.67	0.00	0.00	-1.58	-0.64 %	6,410,495	08:14:08
KO	Coca Cola	63.50	0.00	0.00	-0.15	-0.24 %	24,499,853	08:16:38
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,029,980	08:04:58
META	Meta Platforms	616.97	616.10	616.23	24.14	4.07 %	14,799,086	08:18:40
MRK	Merck	101.57	0.00	0.00	0.96	0.95 %	11,377,966	08:17:09
MSFT	Microsoft	431.6001	431.60	431.89	0.6201	0.14 %	18,166,526	08:19:33
MU	Micron Technology	100.164	100.16	100.20	1.61	1.64 %	23,429,951	08:19:36
NKE	Nike	78.85	0.00	0.00	-0.24	-0.30 %	9,407,098	08:19:06
ORCL	Oracle	184.45	0.00	0.00	3.04	1.68 %	8,910,509	08:19:44
PYPL	PayPal	85.01	85.00	85.16	-1.52	-1.76 %	8,187,262	08:19:32
QCOM	QUALCOMM	162.80	162.80	163.10	-0.23	-0.14 %	6,958,223	08:19:39
QQQ	Invesco QQQ Trust Series 1	517.70	517.68	517.74	2.41	0.47 %	18,223,891	08:19:49
SOXL	Direxion Daily Semicondu...	30.3199	0.00	0.00	0.1199	0.40 %	58,448,871	08:19:31
SPY	SPDR S&P 500	604.0806	0.00	0.00	0.4506	0.07 %	25,323,584	08:19:50
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	846,908	08:11:57
TSLA	Tesla	351.7688	351.80	351.90	-5.32	-1.49 %	58,087,420	08:19:41
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	4,888,690	08:19:41
VZ	Verizon Communications	43.82	0.00	0.00	-0.03	-0.07 %	15,066,990	08:16:56
WBA	Walgreens Boots Alliance	8.94	8.94	8.95	-0.04	-0.45 %	14,877,969	08:12:31
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,745,742	08:16:24