銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.77	242.70	242.75	3.18	1.33 %	38,806,411	08:18:50
AMD	Advanced Micro Devices	142.20	142.18	142.26	0.14	0.10 %	22,603,476	08:19:44
AMZN	Amazon.com	213.66	213.66	213.73	2.95	1.40 %	32,142,059	08:19:42
AXP	American Express	301.51	0.00	0.00	-0.75	-0.25 %	2,127,459	08:02:18
BA	Boeing	155.1501	0.00	0.00	-1.39	-0.89 %	6,119,389	08:16:54
BABA	Alibaba	86.14	0.00	0.00	0.19	0.22 %	13,598,402	08:19:03
BAC	Bank of America	46.7405	0.00	0.00	-0.2995	-0.64 %	38,115,336	08:17:25
COIN	Coinbase Global	309.99	309.60	310.00	7.59	2.51 %	10,053,279	08:20:14
CRM	Salesforce	361.7999	0.00	0.00	30.79	9.30 %	12,241,274	08:20:18
DIS	Walt Disney	116.65	0.00	0.00	-0.51	-0.44 %	9,187,912	08:17:59
DOW	Dow	43.85	0.00	0.00	-0.53	-1.19 %	9,477,978	08:15:13
GOOGL	Alphabet	171.35	171.34	171.40	-0.14	-0.08 %	22,230,751	08:19:17
GS	Goldman Sachs	600.78	0.00	0.00	-0.93	-0.15 %	1,716,405	08:13:21
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,713,298	08:02:21
IBM	International Business M...	228.60	0.00	0.00	1.21	0.53 %	3,162,878	08:02:18
INTC	Intel	22.59	22.58	22.60	-1.34	-5.60 %	137,911,362	08:20:24
IWM	iShares Russell 2000	239.75	0.00	0.00	-2.00	-0.83 %	21,397,849	08:20:17
JNJ	Johnson and Johnson	152.30	0.00	0.00	-2.50	-1.61 %	8,669,776	08:20:17
JPM	JP Morgan Chase	244.67	0.00	0.00	-1.58	-0.64 %	6,652,498	08:14:08
KO	Coca Cola	63.50	0.00	0.00	-0.15	-0.24 %	24,870,430	08:16:38
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,029,980	08:04:58
META	Meta Platforms	616.97	616.10	616.23	24.14	4.07 %	14,871,288	08:18:40
MRK	Merck	101.57	0.00	0.00	0.96	0.95 %	11,377,966	08:17:09
MSFT	Microsoft	431.65	431.60	431.89	0.67	0.16 %	18,166,651	08:20:03
MU	Micron Technology	100.15	100.00	100.20	1.60	1.62 %	23,430,416	08:20:14
NKE	Nike	78.7704	0.00	0.00	-0.3196	-0.40 %	9,407,723	08:20:19
ORCL	Oracle	184.14	0.00	0.00	2.73	1.50 %	8,910,634	08:20:11
PYPL	PayPal	85.01	85.00	85.16	-1.52	-1.76 %	8,187,262	08:19:32
QCOM	QUALCOMM	162.90	162.75	163.10	-0.13	-0.08 %	6,958,323	08:20:07
QQQ	Invesco QQQ Trust Series 1	517.70	517.71	517.77	2.41	0.47 %	18,532,540	08:20:25
SOXL	Direxion Daily Semicondu...	30.3199	0.00	0.00	0.1199	0.40 %	59,044,034	08:20:25
SPY	SPDR S&P 500	604.13	0.00	0.00	0.50	0.08 %	25,682,749	08:20:19
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	846,908	08:11:57
TSLA	Tesla	351.72	351.70	351.80	-5.37	-1.50 %	58,088,344	08:20:12
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	5,008,046	08:20:23
VZ	Verizon Communications	43.82	0.00	0.00	-0.03	-0.07 %	15,409,394	08:16:56
WBA	Walgreens Boots Alliance	8.95	8.94	8.95	-0.03	-0.33 %	14,909,996	08:19:57
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,745,742	08:16:24