銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
![]() | Lytus Technologies Holdings PTV Ltd | 0.3769 | 0.1543 | 69.32% | 192,237,008 | 332,615 |
![]() | Jet AI Inc | 6.85 | 2.79 | 68.72% | 66,345,473 | 368,751 |
![]() | SiNtx Technologies Inc | 4.69 | 1.87 | 66.31% | 65,157,457 | 549,399 |
![]() | ReShape Lifesciences Inc | 1.6896 | 0.6096 | 56.44% | 30,913,544 | 124,255 |
![]() | Alpha Technology Group Limited | 46.69 | 16.19 | 53.08% | 169,602 | 5,753 |
![]() | Editas Medicine Inc | 2.245 | 0.505 | 29.02% | 13,150,774 | 33,455 |
![]() | HUHUTECH International Group Inc | 4.10 | 0.90 | 28.13% | 71,111 | 1,073 |
![]() | Interactive Strength Inc | 1.555 | 0.34 | 27.98% | 61,914,786 | 240,838 |
![]() | Blue Hat Interactive Entertainment Technology | 0.0696 | 0.0151 | 27.71% | 400,796,791 | 96,480 |
![]() | SolarEdge Technologies Inc | 21.60 | 4.67 | 27.58% | 20,626,738 | 153,387 |
![]() | TruGolf Holdings Inc | 0.5141 | 0.1051 | 25.70% | 57,953,891 | 99,080 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
![]() | Bitcoin | 96,336.98 | 773.63 | 0.81% | 1.91T | 4,845,928,990 |
![]() | Ethereum | 2,706.79 | 36.83 | 1.38% | 325.81B | 2,532,992,610 |
![]() | Ripple | 2.66 | 0.100 | 3.91% | 152.49B | 1,211,324,570 |
![]() | Tether USD | 0.99989 | 0.00051 | 0.05% | 141.91B | 488,753,171 |
![]() | Binance Coin | 654.31 | 6.58 | 1.02% | 103.29B | 313,655,609 |
![]() | Solana | 171.16 | 1.97 | 1.16% | 83.8B | 1,429,783,757 |
![]() | USD Coin | 0.9998 | -0.0001 | -0.01% | 56.09B | 1,189,349,301 |
![]() | Dogecoin | 0.25292 | 0.00171 | 0.68% | 37.43B | 351,470,049 |
![]() | Cardano | 0.7653 | 0.0123 | 1.63% | 27.47B | 238,112,813 |
![]() | stETH | 2,705.45 | 35.76 | 1.34% | 25.41B | 17,529,632 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約