ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jet AI Inc

Jet AI Inc (JTAI)

6.0616
-0.3184
( -4.99% )
更新日時: 02:52:12

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.0616
買値
6.05
売値
6.15
出来高
44,897
5.92 日の範囲 6.3421
5.169 52 週間の範囲 1,005.75
前日終値
6.38
始値
6.25
最終取引時間
03:00:45
平均取引量 (3 か月)
43,579,468
財務取引量
US$ 273,577
VWAP
6.0934

JTAI 最新ニュース

Jet.AI to Regain Compliance with Nasdaq Stockholders’ Equity Requirement

LAS VEGAS, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it believes it has...

Jet.AI Reports Third Quarter 2024 Financial Results

LAS VEGAS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced financial results...

Jet.AI’s Board of Directors Authorizes $2 Million Share Repurchase Program and Withdrawal of S-1 Registration Statement

LAS VEGAS, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced today that its...

UPDATED: Jet.AI Inc. Announces Reverse Stock Split

LAS VEGAS, NV, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the “Company”), today announced that the Company has determined to effect a reverse stock split of its outstanding...

Jet.AI Inc. Announces Reverse Stock Split

LAS VEGAS, NV, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the “Company”), today announced that the Company has determined to effect a reverse stock split of its outstanding...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1184-15.57660167137.187.255.1693115506.17650154CS
4-14.0534-69.865274670620.11520.255.1692704834013.80838751CS
12-34.2134-84.949472377440.27557.08255.1694357946819.35762725CS
26-146.2634-96.0206138191152.325166.55.1692114063321.46366147CS
52-329.1884-98.1919164802335.251005.755.1691170722555.68839922CS
156-2228.1884-99.72869643062234.253937.55.169391884066.46607038CS
260-2198.9384-99.725097505722053937.55.169374943768.8951722CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.0101
(105.11%)
118.82M
CRNCCerence Inc
US$ 5.4593
(93.59%)
46.34M
SPAISafe Pro Group Inc
US$ 4.56
(42.50%)
40.19M
QUBTQuantum Computing Inc
US$ 5.0346
(36.81%)
108.34M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 44.32
(29.93%)
2.8M
SKKSKK Holdings Limited
US$ 1.8921
(-58.51%)
12.89M
WCTWellchange Holdings Company Limited
US$ 1.401
(-57.80%)
1.15M
GLXGGalaxy Payroll Group Ltd
US$ 1.95
(-50.13%)
1.83M
PYXSPyxis Oncology Inc
US$ 2.165
(-43.32%)
11.27M
TMTCTMT Acquisition Corporation
US$ 3.90
(-39.44%)
37.03k
CDTConduit Pharmaceuticals Inc
US$ 0.1164
(26.11%)
533.55M
NVDANVIDIA Corporation
US$ 143.7709
(-1.45%)
249.11M
AKTSAkoustis Technologies Inc
US$ 0.1047
(20.21%)
192.18M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
187.68M
WORXSCWorx Corporation
US$ 2.01
(105.10%)
117.93M

JTAI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock