Jet AI【JTAI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Jet AI Inc (JTAI) 銘柄情報

Jet AI Inc (JTAI)

4.06

-1.04

(-20.39%)

終了 3月11日 5:00AM

4.08

0.02

( 0.49% )

プレマーケット: 7:11PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.08

買値

4.01

売値

4.11

出来高

821

0.00 日の範囲 0.00

2.30 52 週間の範囲 315.00

前日終値

4.06

始値

-

時刻

最終取引時間

19:10:48

平均取引量 (3 か月)

6,121,719

財務取引量

-

VWAP

-

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment

LAS VEGAS, Feb. 19, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an...

flyExclusive Reaches Definitive Agreement to Acquire Jet.AI Aviation Business in an All-Stock Transaction

Proposed transaction provides flyExclusive with additional growth capital and will add trading liquidity through incremental equity ownership...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form S-8 - Securities to be offered to employees in employee benefit plans

Form EFFECT - Notice of Effectiveness

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-30.0171526587	5.83	6	3.88	257735	5.11076747	CS
4	1.47	56.3218390805	2.61	11.77	2.35	15196147	8.23297949	CS
12	-0.43	-9.53436807095	4.51	11.77	2.3	6121719	7.92655978	CS
26	-28.545	-87.4942528736	32.625	57.0825	2.3	23721174	17.92275102	CS
52	-198.42	-97.9851851852	202.5	315	2.3	12542105	27.3272029	CS
156	-2239.17	-99.8181210298	2243.25	3937.5	2.3	4372231	59.51472377	CS
260	-2200.92	-99.8149659864	2205	3937.5	2.3	3817655	62.16314027	CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?

The current share price of Jet AI is US$ 4.08

What is the 1 year trading range for Jet AI share price?

Jet AI has traded in the range of US$ 2.30 to US$ 315.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.4168 (110.51%)	60.24M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	428.89k
TNONTenon Medical Inc	US$ 1.93 (54.40%)	9.69M
GMHSGamehaus Holdings Inc	US$ 2.41 (42.60%)	1.82M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	US$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	US$ 0.4142 (109.19%)	60.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.79 (5.56%)	18.1M
BTOGBit Origin Ltd	US$ 0.4931 (3.79%)	13.97M
CUTRCutera Inc	US$ 0.1469 (14.32%)	10.29M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	9.7M

ErnieBilco

ErnieBilco 2週前

I think the plan is to rip off some dumber lender so they can come up with the $12Mil to give to FLYX so they will "buy" the failed jet charter business and to think Winston knows anything about AI is absurd, the guy is a scamster always looking for the latest way to get people's money out of their pockets into his.

BottomBounce

BottomBounce 2週前

Jet.AI Inc NASDAQ: $JTAI they only have $311K in cash and Total Debt (mrq) 1.15M

Zardiw

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

Z

makinezmoney

makinezmoney 3週前

$JTAI : Maybe today we get $20........ now $11.30

Rolllllllllllllll on baby........ rollllllllllllllllllllll onnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

LOVIN IT !

GO $JTAI

makinezmoney

makinezmoney 3週前

$JTAI: Toooooooooooooooo badddddddddddddddddddddddd

Still here ......... still winning.

Amazing runner

GO $JTAI

makinezmoney

makinezmoney 3週前

$JTAI : Here comes the $10break

Just in time................ JET AI babbyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy

Fun times amiright ?

GO $JTAI

makinezmoney

makinezmoney 3週前

$JTAI : Partyyyyyyyy time............ now $9

Lets get to $20 baby

GO $JTAI

ErnieBilco

ErnieBilco 3週前

Looks like the algos are pushing this now

glenn1919

glenn1919 3週前

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 3週前

Winston is a con man thru and thru. He had ZERO experience in the charter business just as he has ZERO experience in real world AI. He's a buzzword whore for dollars. Now we are to believe after bankrupting the aviation side he is now claiming he has AI "experts" to build data centers...... make your money before this implodes when smarter people figure out its all just a scam to steal money from investors.

HAVE FUN

makinezmoney

makinezmoney 3週前

$JTAI : Back at it again.......... now touching 6.30

Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment

From the Founder and Executive Chairman

Read Annual Letter: https://t.co/j8Qd3Ypc4p$JTAI pic.twitter.com/wakhgxX5HT— Jet.AI Inc. (NASDAQ: JTAI) (@JetAIinc) February 19, 2025

She ain't done just yet.

Lets get that $20 breaker

GO $JTAI

glenn1919

glenn1919 3週前

JTAI................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

bigfart

bigfart 3週前

According to finviz
shares outstanding 1.3M
shares float 1.24M
shares short 11.52%
shares insider owned 5%
Target price $20

Flip or hold?

ErnieBilco

ErnieBilco 4週前

Looks like all Winston's Tutes have sold out now why would the tutes bail on such a fantastical dream?

ErnieBilco

ErnieBilco 4週前

JTAI doesn't have the money contemplated in the aggreement So Winston's BS fluff is as useless as the paper it was written on.

Enjoy it but don't read the Q to see just how broke JTAI is and there ain't no way Winston will succeed in AI but it does make for better pumpability. He's a con man

knrorrel

knrorrel 4週前

knrorrel

knrorrel 4週前

georgie18

georgie18 4週前

Great...Hope it runs hard for you ...but I am out...🥳

makinezmoney

makinezmoney 4週前

$JTAI: Now $7.50............... Give us $20 today

Ohhhhhhhhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa

Another $AIFF type of RUN babbbyyyyyyyyyyyyyyyy

GO $JTAI

georgie18

georgie18 4週前

Thanks already out...🥳

makinezmoney

makinezmoney 4週前

$JTAI: $6.60................ WOooooooooooooooooooooooooooooooooooooooooooooo

Lessssss goooooooooooooooooooooooooooooooooooo

GO $JTAI

makinezmoney

makinezmoney 4週前

$JTAI: Ripping now with that $FLYX buyout.

Now $3.20 in PreMarket.

Should go even higher

Booommmmmmmmmmmmmmmmmmmmmmmmmmmm

Give VP Trump all your BOOGERS !!!!!!!!

ErnieBilco

ErnieBilco 1月前

Wake up everyone, it's about time for the next fluffer from Winston to try and move his POS ticker

georgie18

georgie18 3月前

Lol...been out for a while...🥳...not one of my better selections...

tw0122

tw0122

JTAI $9.38 + 180%

tw0122

No JTAI flipping I'm done

tw0122

Ok out to early again Lol $7.49 +120%

tw0122

Flip done all out $6.30 + 82%

tw0122

JTAI $6.16 get ready to flip out +
80% out most

tw0122

$4.50 + 30% Low floater special of the day get on get out 1m floater

FROZENFLAME

FROZENFLAME 3月前

L2 looks nice and clean this morning, maybe it's that time !

FROZENFLAME

FROZENFLAME 3月前

Needs more volume !

FROZENFLAME

FROZENFLAME 3月前

Consolidation !

FROZENFLAME

FROZENFLAME 3月前

FROZENFLAME

FROZENFLAME 3月前

Can we see $5s today !

FROZENFLAME

FROZENFLAME 3月前

$4.73 nice close, so far so good !

glenn1919

glenn1919 3月前

JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

FROZENFLAME

FROZENFLAME 3月前

Gambling, bought some tickets here, let's see 🤞😂

glenn1919

glenn1919 3月前

JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 3月前

Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.

Monksdream

Monksdream 3月前

JTAI, new 52 week low

ErnieBilco

ErnieBilco 4月前

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

zendeli1

zendeli1 4月前

$JTAI - no Risk no Winn

glenn1919

glenn1919 4月前

JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

tw0122

3 more Cesnas leased $9.13 + 55%

Monksdream

Monksdream 4月前

JTAI, new 52/low

georgie18

georgie18 4月前

Thanks ...not in any longer...🥳

tw0122

$10.36 + 56% 2 million share buyback and RS complete

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約