Jet AI【JTAI】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.60

買値

3.60

売値

3.65

出来高

131,371

3.51 日の範囲 3.91

3.51 52 週間の範囲 1,005.75

前日終値

4.10

始値

3.91

時刻

3.6123

最終取引時間

02:06:03

平均取引量 (3 か月)

43,310,315

財務取引量

US$ 486,213

VWAP

3.7011

Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement

LAS VEGAS, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced it has...

Jet.AI Signs Agreement on Cessna Citation CJ4 Gen2 Fleet Order from Textron Aviation for Fractional Program

LAS VEGAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc., an innovative private aviation and artificial intelligence company, announced a fleet purchase agreement with Textron Aviation Inc. for...

Form 8-K - Current report

Jet.AI to Regain Compliance with Nasdaq Stockholders’ Equity Requirement

LAS VEGAS, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it believes it has...

Jet.AI Reports Third Quarter 2024 Financial Results

LAS VEGAS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced financial results...

Form S-3 - Registration statement under Securities Act of 1933

Jet.AI’s Board of Directors Authorizes $2 Million Share Repurchase Program and Withdrawal of S-1 Registration Statement

LAS VEGAS, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced today that its...

UPDATED: Jet.AI Inc. Announces Reverse Stock Split

LAS VEGAS, NV, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the “Company”), today announced that the Company has determined to effect a reverse stock split of its outstanding...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.94	-35.0180505415	5.54	5.7	3.51	198351	4.88108052	CS
4	-11.8125	-76.6423357664	15.4125	16.245	3.51	11730302	10.79961464	CS
12	-26.775	-88.1481481481	30.375	57.0825	3.51	43310315	19.26700564	CS
26	-146.925	-97.6083707025	150.525	166.5	3.51	21065363	21.38481963	CS
52	-394.65	-99.0960451977	398.25	1005.75	3.51	11633186	55.11508882	CS
156	-2228.4225	-99.8387113033	2232.0225	3937.5	3.51	3904848	65.95302688	CS
260	-2201.4	-99.8367346939	2205	3937.5	3.51	3698145	68.4289316	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.3324 (185.16%)	101.43M
ZJKZJK Industrial Company Ltd	US$ 16.30 (157.10%)	15.7M
JANXJanux Therapeutics Inc	US$ 62.84 (56.40%)	4.57M
CRDOCredo Technology Group Holding Ltd	US$ 71.38 (49.33%)	10.43M
CTORCitius Oncology Inc	US$ 1.51 (48.04%)	93.73M
REVBRevelation Biosciences Inc	US$ 0.5507 (-42.03%)	2.95M
OMEXOdyssey Marine Exploration Inc	US$ 0.4865 (-34.72%)	3M
STSSSharps Technology Inc	US$ 2.37 (-29.33%)	181.1k
GELSGelteq Ltd	US$ 2.7229 (-28.73%)	220.19k
SNTISenti Biosciences Inc	US$ 7.14 (-28.60%)	5.53M
GWAVGreenwave Technology Solutions Inc	US$ 0.5317 (45.67%)	303.07M
SMCISuper Micro Computer Inc	US$ 40.8356 (-2.77%)	151.79M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.3324 (185.16%)	102.98M
CHRSCoherus BioSciences Inc	US$ 1.9793 (44.47%)	96.84M
CTORCitius Oncology Inc	US$ 1.51 (48.04%)	93.89M