出来高 | 10,662 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.40 | 安値 高値 |
|||||
今日の安値 | 2.12 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Digital Ally Inc | DGLY | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.12 | 2.12 | 2.40 | 2.29 | 2.11 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
125 | 10,662 | US$ 2.25 | US$ 24,043 | - | 1.7301 - 5.79 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 250 | US$ 2.29 | USD |
企業情報 - Digital Ally Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.41M | 2.80M | - | 28.25M | -25.69M | -9.17 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Digital Ally
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/08 | 21:00 | GlobeNewswire Inc. | Digital Ally Announces Multi-Year Agreement with the Kansas.. |
2024/4/02 | 21:10 | GlobeNewswire Inc. | DIGITAL ALLY, INC ANNOUNCES 2023 OPERATING RESULTS |
2024/3/07 | 22:30 | GlobeNewswire Inc. | Digital Ally Announces Notable Contract with The Parking.. |
2024/3/05 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 22:15 | GlobeNewswire Inc. | KUSTOM ENTERTAINMENT ACQUIRES PRESTIGIOUS COUNTRY STAMPEDE.. |
2024/2/06 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 22:30 | GlobeNewswire Inc. | Digital Ally Announces University Security Order |
2024/1/03 | 22:50 | GlobeNewswire Inc. | Digital Ally Concludes 2023 With Over 110 New Subscription.. |
2023/12/16 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/14 | 22:45 | GlobeNewswire Inc. | Digital Ally Announces Deferred Revenue Surpasses $10.. |
2023/12/12 | 23:26 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2023/12/12 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Digital Ally
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.13 | 2.40 | 1.93 | 2.04 | 7,488 | 0.16 | 7.51% |
1ヶ月 | 2.37 | 2.60 | 1.93 | 2.27 | 9,846 | -0.08 | -3.38% |
3ヶ月 | 2.11 | 2.89 | 1.93 | 2.37 | 12,451 | 0.18 | 8.53% |
6ヶ月 | 2.42 | 2.89 | 1.7301 | 2.20 | 12,661 | -0.13 | -5.37% |
1年 | 3.21 | 5.79 | 1.7301 | 3.70 | 26,387 | -0.92 | -28.66% |
3年 | 36.40 | 44.766 | 1.7301 | 26.53 | 579,421 | -34.11 | -93.71% |
5年 | 92.40 | 142.00 | 1.7301 | 51.45 | 1,652,666 | -90.11 | -97.52% |