Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

終了 12月4日 1:30AM

トレード 901 - 851 (17:12-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:12:42	53.3	5	O	53.26	53.3	Buy		4,201,671	901	LSE
17:12:21	53.14	356	O	53.26	53.3	Sell		4,201,666	900	LSE
17:12:13	53.28	9600	AT	53.28	53.3	Sell		4,201,310	899	LSE
17:12:13	53.28	8213	AT	53.28	53.3	Sell		4,191,710	898	LSE
17:12:13	53.28	3770	AT	53.28	53.3	Sell		4,183,497	897	LSE
17:12:13	53.28	8906	AT	53.28	53.3	Sell		4,179,727	896	LSE
17:12:13	53.28	7001	AT	53.28	53.3	Sell		4,170,821	895	LSE
17:12:13	53.28	4766	AT	53.26	53.28	Buy		4,163,820	894	LSE
17:12:13	53.28	28947	AT	53.24	53.28	Buy		4,159,054	893	LSE
17:12:11	53.26	16455	AT	53.24	53.26	Buy		4,130,107	892	LSE
17:12:11	53.24	212	AT	53.24	53.26	Sell		4,113,652	891	LSE
17:12:11	53.24	1962	AT	53.24	53.26	Sell		4,113,440	890	LSE
17:11:59	53.26	11191	O	53.24	53.28			4,111,478	889	LSE
17:11:52	53.28	28	O	53.24	53.28	Buy		4,100,287	888	LSE
17:11:52	53.28	2	O	53.24	53.28	Buy		4,100,259	887	LSE
17:11:48	53.28	4	O	53.24	53.28	Buy		4,100,257	886	LSE
17:11:33	53.26	5775	AT	53.26	53.28	Sell		4,100,253	885	LSE
17:11:33	53.26	10643	AT	53.26	53.28	Sell		4,094,478	884	LSE
17:11:29	53.3	50	O	53.26	53.3	Buy		4,083,835	883	LSE
17:11:25	53.24	600	O	53.26	53.3	Sell		4,083,785	882	LSE
17:11:25	53.28	3	O	53.26	53.3			4,083,185	881	LSE
17:11:09	53.28	2	O	53.22	53.28	Buy		4,083,182	880	LSE
17:11:05	53.22	29895	AT	53.22	53.26	Sell		4,083,180	879	LSE
17:11:05	53.22	8676	AT	53.22	53.26	Sell		4,053,285	878	LSE
17:11:05	53.22	7027	AT	53.22	53.26	Sell		4,044,609	877	LSE
17:11:00	53.22	2	O	53.18	53.22	Buy		4,037,582	876	LSE
17:10:55	53.2	10000	O	53.18	53.22			4,037,580	875	LSE
17:10:49	53.22	1	O	53.18	53.22	Buy		4,027,580	874	LSE
17:10:43	53.22	4	O	53.18	53.22	Buy		4,027,579	873	LSE
17:10:42	53.2	300	O	53.18	53.22			4,027,575	872	LSE
17:10:32	53.22	4	O	53.18	53.22	Buy		4,027,275	871	LSE
17:10:26	53.2	38	O	53.18	53.22			4,027,271	870	LSE
17:10:26	53.22	3	O	53.18	53.22	Buy		4,027,233	869	LSE
17:10:25	53.2	3967	AT	53.2	53.22	Sell		4,027,230	868	LSE
17:10:25	53.2	2700	AT	53.2	53.22	Sell		4,023,263	867	LSE
17:10:25	53.2	5369	AT	53.2	53.22	Sell		4,020,563	866	LSE
17:10:25	53.2	38263	AT	53.2	53.22	Sell		4,015,194	865	LSE
17:10:25	53.2	8929	AT	53.2	53.22	Sell		3,976,931	864	LSE
17:10:25	53.2	6955	AT	53.2	53.22	Sell		3,968,002	863	LSE
17:10:07	53.24	3	O	53.2	53.24	Buy		3,961,047	862	LSE
17:10:06	53.2	1474	O	53.2	53.24	Sell		3,961,044	861	LSE
17:10:05	53.2	2792	O	53.2	53.24	Sell		3,959,570	860	LSE
17:10:05	53.22	1254	O	53.2	53.24			3,956,778	859	LSE
17:10:05	53.22	8916	AT	53.22	53.24	Sell		3,955,524	858	LSE
17:10:05	53.22	932	AT	53.22	53.24	Sell		3,946,608	857	LSE
17:10:05	53.22	18648	AT	53.18	53.22	Buy		3,945,676	856	LSE
17:10:00	53.22	3	O	53.18	53.22	Buy		3,927,028	855	LSE
17:09:56	53.22	47	O	53.18	53.22	Buy		3,927,025	854	LSE
17:09:50	53.24	2	O	53.18	53.24	Buy		3,926,978	853	LSE
17:09:50	53.24	3	O	53.18	53.24	Buy		3,926,976	852	LSE
17:09:50	53.209	5000	O	53.18	53.24	Sell		3,926,973	851	LSE

BB Siguridade Participac... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約