Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

62.34

-0.18

(-0.29%)

終了 1月31日 1:30AM

トレード 1301 - 1251 (18:27-18:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:27:39	62.16	9865	AT	62.16	62.18	Sell		16,278,492	1301	LSE
18:27:39	62.16	181	AT	62.16	62.18	Sell		16,268,627	1300	LSE
18:27:39	62.18	2913	AT	62.18	62.22	Sell		16,268,446	1299	LSE
18:27:39	62.18	11340	AT	62.18	62.22	Sell		16,265,533	1298	LSE
18:27:39	62.18	9849	AT	62.18	62.22	Sell		16,254,193	1297	LSE
18:27:18	62.2	984	O	62.18	62.22			16,244,344	1296	LSE
18:27:15	62.18	708	O	62.18	62.22	Sell		16,243,360	1295	LSE
18:27:05	62.22	9539	AT	62.22	62.24	Sell		16,242,652	1294	LSE
18:27:05	62.22	6498	AT	62.22	62.24	Sell		16,233,113	1293	LSE
18:27:05	62.22	34770	AT	62.22	62.24	Sell		16,226,615	1292	LSE
18:27:05	62.22	9649	AT	62.22	62.24	Sell		16,191,845	1291	LSE
18:27:05	62.24	2556	AT	62.24	62.28	Sell		16,182,196	1290	LSE
18:27:05	62.24	9524	AT	62.24	62.28	Sell		16,179,640	1289	LSE
18:27:02	62.26	2000	O	62.24	62.28			16,170,116	1288	LSE
18:26:55	62.26	2322	O	62.24	62.28	Sell		16,168,116	1287	LSE
18:26:54	62.251	258	O	62.24	62.28	Sell		16,165,794	1286	LSE
18:26:32	62.251	743	O	62.24	62.28	Sell		16,165,536	1285	LSE
18:26:17	62.26	20000	O	62.24	62.28			16,164,793	1284	LSE
18:26:01	62.259	1142	O	62.24	62.28	Sell		16,144,793	1283	LSE
18:25:36	62.28	1	O	62.24	62.28	Buy		16,143,651	1282	LSE
18:25:25	62.24	20	O	62.24	62.28	Sell		16,143,650	1281	LSE
18:25:23	62.24	6453	O	62.24	62.28	Sell		16,143,630	1280	LSE
18:25:21	62.259	2000	O	62.24	62.28	Sell		16,137,177	1279	LSE
18:25:20	62.251	1145	O	62.24	62.28	Sell		16,135,177	1278	LSE
18:25:11	62.24	13	O	62.24	62.28	Sell		16,134,032	1277	LSE
18:25:10	62.26	4752	AT	62.26	62.28	Sell		16,134,019	1276	LSE
18:24:35	62.24	26	O	62.26	62.3	Sell		16,129,267	1275	LSE
18:24:31	62.25	15590	O	62.24	62.28	Sell		16,129,241	1274	LSE
18:24:30	62.26	14	O	62.24	62.28			16,113,651	1273	LSE
18:24:30	62.26	4577	AT	62.24	62.26	Buy		16,113,637	1272	LSE
18:24:30	62.26	4578	AT	62.24	62.26	Buy		16,109,060	1271	LSE
18:24:26	62.26	8	O	62.24	62.26	Buy		16,104,482	1270	LSE
18:23:34	62.22	67	O	62.22	62.26	Sell		16,104,474	1269	LSE
18:23:30	62.24	319	AT	62.24	62.26	Sell		16,104,407	1268	LSE
18:23:30	62.24	10604	AT	62.24	62.26	Sell		16,104,088	1267	LSE
18:23:30	62.24	2496	AT	62.22	62.24	Buy		16,093,484	1266	LSE
18:23:30	62.24	7548	AT	62.22	62.24	Buy		16,090,988	1265	LSE
18:23:30	62.24	3	O	62.2	62.24	Buy		16,083,440	1264	LSE
18:23:18	62.2	1	O	62.2	62.24	Sell		16,083,437	1263	LSE
18:23:06	62.22	17177	O	62.2	62.24			16,083,436	1262	LSE
18:23:02	62.22	2403	O	62.2	62.24			16,066,259	1261	LSE
18:22:59	62.24	2	O	62.2	62.24	Buy		16,063,856	1260	LSE
18:22:55	62.22	6060	AT	62.22	62.24	Sell		16,063,854	1259	LSE
18:22:55	62.22	9135	AT	62.22	62.24	Sell		16,057,794	1258	LSE
18:22:55	62.22	3451	AT	62.22	62.24	Sell		16,048,659	1257	LSE
18:22:53	62.22	4274	AT	62.18	62.22	Buy		16,045,208	1256	LSE
18:22:53	62.22	8454	AT	62.18	62.22	Buy		16,040,934	1255	LSE
18:22:53	62.22	9135	AT	62.18	62.22	Buy		16,032,480	1254	LSE
18:22:53	62.22	9467	AT	62.18	62.22	Buy		16,023,345	1253	LSE
18:22:53	62.22	11798	AT	62.18	62.22	Buy		16,013,878	1252	LSE
18:22:52	62.2	6255	AT	62.2	62.22	Sell		16,002,080	1251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約