Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

55.10

-0.32

( -0.58% )

更新日時： 00:07:53

トレード 1051 - 1001 (18:36-18:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:36:05	54.82	8309	AT	54.82	54.9	Sell		6,280,029	1051	LSE
18:36:05	54.84	6147	AT	54.84	54.9	Sell		6,271,720	1050	LSE
18:36:05	54.84	6344	AT	54.84	54.9	Sell		6,265,573	1049	LSE
18:36:05	54.84	1807	AT	54.84	54.9	Sell		6,259,229	1048	LSE
18:36:05	54.84	6337	AT	54.84	54.9	Sell		6,257,422	1047	LSE
18:36:05	54.84	6786	AT	54.84	54.9	Sell		6,251,085	1046	LSE
18:36:05	54.84	4271	AT	54.84	54.9	Sell		6,244,299	1045	LSE
18:36:05	54.84	8309	AT	54.84	54.9	Sell		6,240,028	1044	LSE
18:36:05	54.86	2795	AT	54.86	54.9	Sell		6,231,719	1043	LSE
18:36:05	54.86	52208	AT	54.86	54.9	Sell		6,228,924	1042	LSE
18:36:05	54.86	7186	AT	54.86	54.9	Sell		6,176,716	1041	LSE
18:36:05	54.86	8309	AT	54.86	54.9	Sell		6,169,530	1040	LSE
18:36:05	54.86	6255	AT	54.86	54.9	Sell		6,161,221	1039	LSE
18:36:02	54.88	4271	AT	54.88	54.9	Sell		6,154,966	1038	LSE
18:36:02	54.88	8838	AT	54.86	54.88	Buy		6,150,695	1037	LSE
18:35:59	54.86	119	O	54.86	54.88	Sell		6,141,857	1036	LSE
18:35:56	54.87	17855	O	54.84	54.88	Buy		6,141,738	1035	LSE
18:35:48	54.831	390	O	54.86	54.88	Sell		6,123,883	1034	LSE
18:35:48	54.86	8309	AT	54.86	54.88	Sell		6,123,493	1033	LSE
18:35:45	54.86	9	O	54.84	54.88			6,115,184	1032	LSE
18:35:24	54.84	34000	O	54.82	54.86			6,115,175	1031	LSE
18:35:12	54.82	7485	AT	54.8	54.82	Buy		6,081,175	1030	LSE
18:35:12	54.82	2100	AT	54.8	54.82	Buy		6,073,690	1029	LSE
18:35:12	54.82	5200	AT	54.8	54.82	Buy		6,071,590	1028	LSE
18:35:12	54.8	5214	AT	54.78	54.8	Buy		6,066,390	1027	LSE
18:35:12	54.8	6415	AT	54.78	54.8	Buy		6,061,176	1026	LSE
18:35:05	54.8	2368	O	54.78	54.82	Sell		6,054,761	1025	LSE
18:34:47	54.78	1284	O	54.78	54.82	Sell		6,052,393	1024	LSE
18:34:24	54.8	1614	O	54.78	54.82			6,051,109	1023	LSE
18:34:10	54.8	10000	O	54.78	54.82			6,049,495	1022	LSE
18:34:06	54.8	36	O	54.78	54.82			6,039,495	1021	LSE
18:33:22	54.802	2000	O	54.78	54.82	Buy		6,039,459	1020	LSE
18:33:12	54.8	2632	AT	54.78	54.8	Buy		6,037,459	1019	LSE
18:33:12	54.8	4271	AT	54.78	54.8	Buy		6,034,827	1018	LSE
18:33:12	54.8	8500	AT	54.8	54.82	Sell		6,030,556	1017	LSE
18:33:12	54.8	6975	AT	54.76	54.8	Buy		6,022,056	1016	LSE
18:33:12	54.8	4271	AT	54.76	54.8	Buy		6,015,081	1015	LSE
18:33:12	54.8	2465	AT	54.76	54.8	Buy		6,010,810	1014	LSE
18:31:41	54.82	3000	O	54.82	54.86	Sell		6,008,345	1013	LSE
18:31:39	54.822	20000	O	54.82	54.86	Sell		6,005,345	1012	LSE
18:31:24	54.82	4363	AT	54.82	54.84	Sell		5,985,345	1011	LSE
18:31:24	54.82	385	AT	54.82	54.84	Sell		5,980,982	1010	LSE
18:31:10	54.84	6364	AT	54.82	54.84	Buy		5,980,597	1009	LSE
18:30:57	54.83	1851	O	54.82	54.84			5,974,233	1008	LSE
18:30:13	54.8	8900	AT	54.78	54.8	Buy		5,972,382	1007	LSE
18:30:13	54.8	2560	AT	54.78	54.8	Buy		5,963,482	1006	LSE
18:30:10	54.79	18149	O	54.78	54.82	Sell		5,960,922	1005	LSE
18:30:09	54.811	146	O	54.78	54.82	Buy		5,942,773	1004	LSE
18:30:08	54.8	691	AT	54.8	54.82	Sell		5,942,627	1003	LSE
18:30:08	54.8	2493	AT	54.8	54.82	Sell		5,941,936	1002	LSE
18:30:08	54.8	7520	AT	54.8	54.82	Sell		5,939,443	1001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約