Lloyds Banking (LLOY) - 取引

トレード 1401 - 1351 (17:37-17:35)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:37:40	53.28	384	O	53.28	53.3	Sell	7,684,025	1401	LSE
17:37:35	53.294	918	O	53.28	53.3	Buy	7,683,641	1400	LSE
17:37:29	53.28	14	O	53.28	53.3	Sell	7,682,723	1399	LSE
17:37:28	53.3	28	O	53.28	53.3	Buy	7,682,709	1398	LSE
17:37:23	53.3	16	O	53.28	53.3	Buy	7,682,681	1397	LSE
17:37:08	53.28	12564	O	53.28	53.32	Sell	7,682,665	1396	LSE
17:37:06	53.31	1893	O	53.28	53.32	Buy	7,670,101	1395	LSE
17:37:04	53.34	8	O	53.28	53.32	Buy	7,668,208	1394	LSE
17:37:04	53.3	6835	AT	53.3	53.34	Sell	7,668,200	1393	LSE
17:37:04	53.3	6123	AT	53.3	53.34	Sell	7,661,365	1392	LSE
17:37:04	53.3	35520	AT	53.3	53.34	Sell	7,655,242	1391	LSE
17:37:04	53.3	16455	AT	53.3	53.34	Sell	7,619,722	1390	LSE
17:37:04	53.3	5901	AT	53.3	53.34	Sell	7,603,267	1389	LSE
17:36:56	53.32	50	O	53.3	53.32	Buy	7,597,366	1388	LSE
17:36:55	53.3	2127	O	53.3	53.32	Sell	7,597,316	1387	LSE
17:36:30	53.3	15360	AT	53.3	53.32	Sell	7,595,189	1386	LSE
17:36:26	53.3	16446	AT	53.3	53.32	Sell	7,579,829	1385	LSE
17:36:20	53.3	15285	AT	53.3	53.32	Sell	7,563,383	1384	LSE
17:36:16	53.298	18762	O	53.28	53.32	Sell	7,548,098	1383	LSE
17:36:14	53.3	4408	AT	53.3	53.32	Sell	7,529,336	1382	LSE
17:36:14	53.3	4408	AT	53.3	53.32	Sell	7,524,928	1381	LSE
17:36:14	53.3	5897	AT	53.3	53.32	Sell	7,520,520	1380	LSE
17:36:02	53.3	51501	AT	53.28	53.3	Buy	7,514,623	1379	LSE
17:35:56	53.28	10349	O	53.28	53.3	Sell	7,463,122	1378	LSE
17:35:52	53.3	6035	AT	53.26	53.3	Buy	7,452,773	1377	LSE
17:35:52	53.3	6065	AT	53.26	53.3	Buy	7,446,738	1376	LSE
17:35:52	53.28	45237	AT	53.28	53.3	Sell	7,440,673	1375	LSE
17:35:52	53.28	16455	AT	53.28	53.3	Sell	7,395,436	1374	LSE
17:35:52	53.28	4642	AT	53.28	53.3	Sell	7,378,981	1373	LSE
17:35:50	53.3	3	O	53.28	53.32	Sell	7,374,339	1372	LSE
17:35:50	53.3	14173	AT	53.28	53.3	Buy	7,374,336	1371	LSE
17:35:50	53.3	9030	AT	53.28	53.3	Buy	7,360,163	1370	LSE
17:35:49	53.28	9168	AT	53.26	53.28	Buy	7,351,133	1369	LSE
17:35:43	53.28	30	O	53.24	53.28	Buy	7,341,965	1368	LSE
17:35:36	53.26	8582	AT	53.26	53.28	Sell	7,341,935	1367	LSE
17:35:36	53.26	12500	AT	53.26	53.28	Sell	7,333,353	1366	LSE
17:35:36	53.26	11580	AT	53.24	53.26	Buy	7,320,853	1365	LSE
17:35:33	53.24	4339	AT	53.24	53.26	Sell	7,309,273	1364	LSE
17:35:33	53.24	7390	AT	53.24	53.26	Sell	7,304,934	1363	LSE
17:35:33	53.24	25757	AT	53.24	53.26	Sell	7,297,544	1362	LSE
17:35:33	53.24	16455	AT	53.24	53.26	Sell	7,271,787	1361	LSE
17:35:32	53.24	25	O	53.24	53.26	Sell	7,255,332	1360	LSE
17:35:25	53.24	2635	AT	53.24	53.26	Sell	7,255,307	1359	LSE
17:35:25	53.24	2176	AT	53.24	53.26	Sell	7,252,672	1358	LSE
17:35:25	53.24	1950	AT	53.24	53.26	Sell	7,250,496	1357	LSE
17:35:20	53.24	60	O	53.24	53.26	Sell	7,248,546	1356	LSE
17:35:11	53.26	22	O	53.24	53.26	Buy	7,248,486	1355	LSE
17:35:04	53.25	9000	O	53.24	53.26		7,248,464	1354	LSE
17:35:00	53.24	3682	AT	53.24	53.26	Sell	7,239,464	1353	LSE
17:35:00	53.24	10962	AT	53.24	53.26	Sell	7,235,782	1352	LSE
17:35:00	53.24	4659	AT	53.24	53.26	Sell	7,224,820	1351	LSE