Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

終了 11月22日 1:30AM

トレード 3851 - 3801 (00:11-00:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:11:29	55.08	5603	AT	55.08	55.1	Sell		24,782,421	3851	LSE
00:11:24	55.1	742	O	55.08	55.1	Buy		24,776,818	3850	LSE
00:11:18	55.08	2297	AT	55.08	55.1	Sell		24,776,076	3849	LSE
00:11:09	55.1	3418	AT	55.08	55.1	Buy		24,773,779	3848	LSE
00:11:09	55.1	4653	AT	55.08	55.1	Buy		24,770,361	3847	LSE
00:11:02	55.06	21	O	55.06	55.1	Sell		24,765,708	3846	LSE
00:10:48	55.08	4112	AT	55.06	55.08	Buy		24,765,687	3845	LSE
00:10:40	55.06	272	O	55.06	55.08	Sell		24,761,575	3844	LSE
00:10:28	55.08	17	O	55.08	55.1	Sell		24,761,303	3843	LSE
00:10:10	55.08	406	AT	55.06	55.08	Buy		24,761,286	3842	LSE
00:10:10	55.08	2674	AT	55.06	55.08	Buy		24,760,880	3841	LSE
00:10:10	55.08	5433	AT	55.06	55.08	Buy		24,758,206	3840	LSE
00:10:06	55.08	8261	AT	55.06	55.08	Buy		24,752,773	3839	LSE
00:10:05	55.06	1051	AT	55.06	55.08	Sell		24,744,512	3838	LSE
00:10:05	55.06	4270	AT	55.06	55.08	Sell		24,743,461	3837	LSE
00:10:05	55.06	158	AT	55.04	55.06	Buy		24,739,191	3836	LSE
00:10:05	55.06	90	O	55.04	55.06	Buy		24,739,033	3835	LSE
00:10:04	55.04	1732	O	55.04	55.06	Sell		24,738,943	3834	LSE
00:10:04	55.04	3228	O	55.04	55.06	Sell		24,737,211	3833	LSE
00:10:03	55.04	758	O	55.04	55.06	Sell		24,733,983	3832	LSE
00:10:03	55.06	4949	AT	55.04	55.06	Buy		24,733,225	3831	LSE
00:10:01	55.06	10275	AT	55.04	55.06	Buy		24,728,276	3830	LSE
00:10:01	55.06	15230	AT	55.04	55.06	Buy		24,718,001	3829	LSE
00:10:01	55.06	4537	AT	55.04	55.06	Buy		24,702,771	3828	LSE
00:10:00	55.06	1	O	55.04	55.06	Buy		24,698,234	3827	LSE
00:09:59	55.06	25	O	55.04	55.06	Buy		24,698,233	3826	LSE
00:09:59	55.06	6446	AT	55.04	55.06	Buy		24,698,208	3825	LSE
00:09:59	55.06	6238	AT	55.04	55.06	Buy		24,691,762	3824	LSE
00:09:59	55.06	9624	AT	55.04	55.06	Buy		24,685,524	3823	LSE
00:09:59	55.06	4537	AT	55.04	55.06	Buy		24,675,900	3822	LSE
00:09:58	55.046	3104	O	55.04	55.06	Sell		24,671,363	3821	LSE
00:09:56	55.06	36	O	55.04	55.06	Buy		24,668,259	3820	LSE
00:09:56	55.04	10	O	55.04	55.06	Sell		24,668,223	3819	LSE
00:09:51	55.04	18119	AT	55.04	55.08	Sell		24,668,213	3818	LSE
00:09:51	55.04	6636	AT	55.04	55.08	Sell		24,650,094	3817	LSE
00:09:51	55.04	15230	AT	55.04	55.08	Sell		24,643,458	3816	LSE
00:09:51	55.06	3466	AT	55.06	55.08	Sell		24,628,228	3815	LSE
00:09:51	55.06	9032	AT	55.06	55.08	Sell		24,624,762	3814	LSE
00:09:50	55.08	1599	O	55.06	55.08	Buy		24,615,730	3813	LSE
00:09:46	55.06	3797	AT	55.06	55.08	Sell		24,614,131	3812	LSE
00:09:46	55.06	5110	AT	55.04	55.06	Buy		24,610,334	3811	LSE
00:09:46	55.06	4537	AT	55.04	55.06	Buy		24,605,224	3810	LSE
00:09:43	55.06	27162	AT	55.04	55.06	Buy		24,600,687	3809	LSE
00:09:41	55.06	5029	AT	55.04	55.06	Buy		24,573,525	3808	LSE
00:09:33	55.06	896	O	55.06	55.08	Sell		24,568,496	3807	LSE
00:09:30	55.06	6571	O	55.06	55.08	Sell		24,567,600	3806	LSE
00:09:16	55.06	5000	AT	55.06	55.08	Sell		24,561,029	3805	LSE
00:09:11	55.06	1	O	55.06	55.08	Sell		24,556,029	3804	LSE
00:09:07	55.1	5609	O	55.06	55.1	Buy		24,556,028	3803	LSE
00:09:06	55.08	8400	AT	55.08	55.1	Sell		24,550,419	3802	LSE
00:09:06	55.08	4271	AT	55.08	55.1	Sell		24,542,019	3801	LSE

Aurion Resources (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約