Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

終了 11月22日 1:30AM

トレード 2401 - 2351 (21:00-20:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:00:12	55.2	6110	AT	55.18	55.2	Buy		15,423,284	2401	LSE
21:00:11	55.2	23416	O	55.18	55.2	Buy		15,417,174	2400	LSE
20:59:58	55.16	19	O	55.16	55.2	Sell		15,393,758	2399	LSE
20:59:10	55.22	198	O	55.18	55.22	Buy		15,393,739	2398	LSE
20:58:50	55.22	1173	AT	55.2	55.22	Buy		15,393,541	2397	LSE
20:58:50	55.22	781	AT	55.22	55.24	Sell		15,392,368	2396	LSE
20:58:30	55.22	3436	AT	55.22	55.24	Sell		15,391,587	2395	LSE
20:58:30	55.22	8826	AT	55.22	55.24	Sell		15,388,151	2394	LSE
20:58:26	55.22	7056	AT	55.2	55.22	Buy		15,379,325	2393	LSE
20:58:26	55.22	12582	AT	55.2	55.22	Buy		15,372,269	2392	LSE
20:58:04	55.2	21	O	55.2	55.22	Sell		15,359,687	2391	LSE
20:57:52	55.21	19188	O	55.2	55.22			15,359,666	2390	LSE
20:57:07	55.22	3696	AT	55.2	55.22	Buy		15,340,478	2389	LSE
20:57:07	55.22	142	AT	55.2	55.22	Buy		15,336,782	2388	LSE
20:57:07	55.22	8595	AT	55.2	55.22	Buy		15,336,640	2387	LSE
20:56:56	55.22	1794	O	55.2	55.24			15,328,045	2386	LSE
20:56:26	55.22	5004	AT	55.22	55.26	Sell		15,326,251	2385	LSE
20:56:26	55.22	7304	AT	55.22	55.26	Sell		15,321,247	2384	LSE
20:56:26	55.22	267	AT	55.22	55.26	Sell		15,313,943	2383	LSE
20:56:26	55.22	16390	AT	55.22	55.26	Sell		15,313,676	2382	LSE
20:56:26	55.22	4182	AT	55.22	55.26	Sell		15,297,286	2381	LSE
20:56:26	55.22	10387	AT	55.22	55.26	Sell		15,293,104	2380	LSE
20:56:04	55.22	2743	O	55.22	55.26	Sell		15,282,717	2379	LSE
20:55:57	55.24	4867	O	55.22	55.26			15,279,974	2378	LSE
20:55:51	55.24	266	AT	55.24	55.26	Sell		15,275,107	2377	LSE
20:54:57	55.22	24556	O	55.22	55.26	Sell		15,274,841	2376	LSE
20:54:57	55.22	11853	O	55.22	55.26	Sell		15,250,285	2375	LSE
20:54:09	55.24	208	AT	55.24	55.26	Sell		15,238,432	2374	LSE
20:54:01	55.24	1718	O	55.24	55.28	Sell		15,238,224	2373	LSE
20:53:41	55.28	14	O	55.24	55.28	Buy		15,236,506	2372	LSE
20:53:22	55.24	94	O	55.24	55.26	Sell		15,236,492	2371	LSE
20:53:21	55.24	21265	AT	55.22	55.24	Buy		15,236,398	2370	LSE
20:53:02	55.22	9626	AT	55.22	55.24	Sell		15,215,133	2369	LSE
20:52:58	55.22	4000	O	55.2	55.24			15,205,507	2368	LSE
20:52:20	55.2	1	O	55.2	55.24	Sell		15,201,507	2367	LSE
20:52:09	55.22	4500	O	55.2	55.24	Sell		15,201,506	2366	LSE
20:51:39	55.2	219	AT	55.2	55.24	Sell		15,197,006	2365	LSE
20:50:59	55.22	15150	AT	55.22	55.24	Sell		15,196,787	2364	LSE
20:50:59	55.22	3699	AT	55.22	55.24	Sell		15,181,637	2363	LSE
20:50:57	55.22	1	O	55.22	55.26	Sell		15,177,938	2362	LSE
20:50:57	55.24	2632	AT	55.22	55.24	Buy		15,177,937	2361	LSE
20:50:57	55.24	828	AT	55.22	55.24	Buy		15,175,305	2360	LSE
20:50:11	55.25	36967	O	55.22	55.26	Buy		15,174,477	2359	LSE
20:49:53	55.25	5152	O	55.24	55.26			15,137,510	2358	LSE
20:49:46	55.26	1	O	55.24	55.26	Buy		15,132,358	2357	LSE
20:49:46	55.246	54793	O	55.24	55.26	Sell		15,132,357	2356	LSE
20:49:32	55.26	10000	O	55.24	55.26	Buy		15,077,564	2355	LSE
20:49:31	55.25	22462	O	55.24	55.26			15,067,564	2354	LSE
20:49:11	55.24	94	O	55.24	55.28	Sell		15,045,102	2353	LSE
20:48:56	55.26	150	AT	55.26	55.28	Sell		15,045,008	2352	LSE
20:48:56	55.26	401	AT	55.26	55.28	Sell		15,044,858	2351	LSE

Leverage DAX X7 Price Re...

Ark Internet 1x

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約