Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

61.48

-0.86

( -1.38% )

更新日時： 19:48:14

トレード 151 - 101 (17:01-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:26	61.065	81	O	61.06	61.16	Sell		5,203,717	151	LSE
17:01:25	61.4	1	O	61.06	61.16	Buy		5,203,636	150	LSE
17:01:23	61.18	129	O	61.06	61.16	Buy		5,203,635	149	LSE
17:01:22	61.038	575400	O	61.06	61.16	Sell		5,203,506	148	LSE
17:01:21	61.087	243	O	61.06	61.16	Sell		4,628,106	147	LSE
17:01:20	61.129	10000	O	61.06	61.16	Buy		4,627,863	146	LSE
17:01:15	61.1	587	AT	61.1	61.16	Sell		4,617,863	145	LSE
17:01:15	61.1	489	AT	61.1	61.16	Sell		4,617,276	144	LSE
17:01:15	61.1	1370	AT	61.1	61.16	Sell		4,616,787	143	LSE
17:01:15	61.1	2643	AT	61.1	61.16	Sell		4,615,417	142	LSE
17:01:15	61.1	3816	AT	61.1	61.16	Sell		4,612,774	141	LSE
17:01:15	61.08	9333	AT	61.08	61.2	Sell		4,608,958	140	LSE
17:01:15	61.08	5632	AT	61.08	61.2	Sell		4,599,625	139	LSE
17:01:15	61.08	5366	AT	61.08	61.2	Sell		4,593,993	138	LSE
17:01:15	61.08	5152	AT	61.08	61.2	Sell		4,588,627	137	LSE
17:01:15	61.08	9970	AT	61.08	61.2	Sell		4,583,475	136	LSE
17:01:15	61.08	47	AT	61.08	61.2	Sell		4,573,505	135	LSE
17:01:15	61.12	29652	AT	61.08	61.12	Buy		4,573,458	134	LSE
17:01:15	61.12	6089	AT	61.08	61.12	Buy		4,543,806	133	LSE
17:01:12	61.4	15	O	61.08	61.16	Buy		4,537,717	132	LSE
17:01:11	61.151	805	O	61.08	61.18	Buy		4,537,702	131	LSE
17:01:11	61.149	1021	O	61.08	61.18	Buy		4,536,897	130	LSE
17:01:10	61.174	139410	O	61.08	61.18	Buy		4,535,876	129	LSE
17:01:10	61.18	69	O	61.1	61.2	Buy		4,396,466	128	LSE
17:01:09	61.12	9090	AT	61.12	61.24	Sell		4,396,397	127	LSE
17:01:09	61.12	5011	AT	61.12	61.24	Sell		4,387,307	126	LSE
17:01:09	61.12	10142	AT	61.12	61.24	Sell		4,382,296	125	LSE
17:01:07	61.263	45000	O	61.2	61.26	Buy		4,372,154	124	LSE
17:01:07	61.4	13	O	61.2	61.26	Buy		4,327,154	123	LSE
17:01:05	61.27	18000	O	61.2	61.28	Buy		4,327,141	122	LSE
17:01:05	61.251	4865	O	61.2	61.3	Buy		4,309,141	121	LSE
17:01:04	61.4	5	O	61.2	61.3	Buy		4,304,276	120	LSE
17:01:03	61.271	1340	O	61.2	61.3	Buy		4,304,271	119	LSE
17:01:01	61.279	18262	O	61.22	61.32	Buy		4,302,931	118	LSE
17:00:59	61.289	323	O	61.22	61.32	Buy		4,284,669	117	LSE
17:00:58	61.32	4	O	61.22	61.32	Buy		4,284,346	116	LSE
17:00:57	61.4	2	O	61.24	61.32	Buy		4,284,342	115	LSE
17:00:55	61.29	2284	O	61.24	61.34	Sell		4,284,340	114	LSE
17:00:55	61.4	66	O	61.24	61.34	Buy		4,282,056	113	LSE
17:00:55	61.25	137289	O	61.24	61.34	Sell		4,281,990	112	LSE
17:00:51	61.18	15	O	61.24	61.36	Sell		4,144,701	111	LSE
17:00:51	61.359	17945	O	61.24	61.36	Buy		4,144,686	110	LSE
17:00:48	61.339	3220	O	61.24	61.36	Buy		4,126,741	109	LSE
17:00:47	61.35	15000	O	61.28	61.4	Buy		4,123,521	108	LSE
17:00:45	61.18	139	O	61.3	61.4	Sell		4,108,521	107	LSE
17:00:44	61.409	5090	O	61.3	61.4	Buy		4,108,382	106	LSE
17:00:44	61.4	18	O	61.3	61.4	Buy		4,103,292	105	LSE
17:00:44	61.359	1892	O	61.3	61.4	Buy		4,103,274	104	LSE
17:00:44	61.36	2000	O	61.26	61.38	Buy		4,101,382	103	LSE
17:00:43	61.28	1769	AT	61.28	61.4	Sell		4,099,382	102	LSE
17:00:43	61.3	2658	AT	61.3	61.4	Sell		4,097,613	101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約