Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

終了 4月10日 12:30AM

トレード 851 - 801 (16:03-16:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
16:03:26	64.46	1	O	64.84	64.92	Sell		4,403,346	851	LSE
16:03:26	64.46	1	O	64.84	64.92	Sell		4,403,345	850	LSE
16:03:26	64.96	68	O	64.84	64.92	Buy		4,403,344	849	LSE
16:03:26	64.46	1	O	64.84	64.92	Sell		4,403,276	848	LSE
16:03:26	64.96	3	O	64.84	64.92	Buy		4,403,275	847	LSE
16:03:26	64.96	59	O	64.84	64.92	Buy		4,403,272	846	LSE
16:03:26	64.86	35	O	64.84	64.92	Sell		4,403,213	845	LSE
16:03:26	64.86	1	O	64.84	64.92	Sell		4,403,178	844	LSE
16:03:26	64.96	15	O	64.84	64.92	Buy		4,403,177	843	LSE
16:03:26	64.86	69	O	64.84	64.92	Sell		4,403,162	842	LSE
16:03:26	64.96	153	O	64.84	64.92	Buy		4,403,093	841	LSE
16:03:26	64.96	6	O	64.84	64.92	Buy		4,402,940	840	LSE
16:03:26	64.96	1	O	64.84	64.92	Buy		4,402,934	839	LSE
16:03:26	64.96	69	O	64.84	64.92	Buy		4,402,933	838	LSE
16:03:26	64.96	246	O	64.84	64.9	Buy		4,402,864	837	LSE
16:03:26	64.86	19	O	64.84	64.9	Sell		4,402,618	836	LSE
16:03:26	64.96	76	O	64.84	64.9	Buy		4,402,599	835	LSE
16:03:25	64.96	1	O	64.84	64.92	Buy		4,402,523	834	LSE
16:03:25	64.96	3	O	64.84	64.92	Buy		4,402,522	833	LSE
16:03:25	64.86	1	O	64.84	64.92	Sell		4,402,519	832	LSE
16:03:25	64.96	38	O	64.84	64.92	Buy		4,402,518	831	LSE
16:03:25	64.96	12	O	64.84	64.92	Buy		4,402,480	830	LSE
16:03:25	64.96	12	O	64.84	64.9	Buy		4,402,468	829	LSE
16:03:25	64.96	6	O	64.84	64.9	Buy		4,402,456	828	LSE
16:03:25	64.86	6	O	64.84	64.9	Sell		4,402,450	827	LSE
16:03:25	64.96	1	O	64.84	64.9	Buy		4,402,444	826	LSE
16:03:25	64.96	2	O	64.84	64.9	Buy		4,402,443	825	LSE
16:03:25	64.96	61	O	64.84	64.9	Buy		4,402,441	824	LSE
16:03:25	64.86	383	O	64.84	64.9	Sell		4,402,380	823	LSE
16:03:25	64.86	1	O	64.84	64.9	Sell		4,401,997	822	LSE
16:03:25	64.86	1	O	64.84	64.9	Sell		4,401,996	821	LSE
16:03:25	64.96	4	O	64.84	64.9	Buy		4,401,995	820	LSE
16:03:25	64.96	30	O	64.84	64.9	Buy		4,401,991	819	LSE
16:03:25	64.96	3	O	64.84	64.9	Buy		4,401,961	818	LSE
16:03:25	64.96	3	O	64.84	64.9	Buy		4,401,958	817	LSE
16:03:25	64.96	13	O	64.84	64.9	Buy		4,401,955	816	LSE
16:03:25	64.96	30	O	64.84	64.9	Buy		4,401,942	815	LSE
16:03:25	64.86	840	O	64.84	64.9	Sell		4,401,912	814	LSE
16:03:25	64.96	1	O	64.84	64.9	Buy		4,401,072	813	LSE
16:03:25	64.96	1	O	64.84	64.9	Buy		4,401,071	812	LSE
16:03:25	64.96	1	O	64.84	64.9	Buy		4,401,070	811	LSE
16:03:25	64.86	1	O	64.84	64.9	Sell		4,401,069	810	LSE
16:03:25	64.96	2	O	64.84	64.9	Buy		4,401,068	809	LSE
16:03:25	64.96	6	O	64.84	64.9	Buy		4,401,066	808	LSE
16:03:25	64.86	22	O	64.84	64.9	Sell		4,401,060	807	LSE
16:03:25	64.86	1	O	64.84	64.9	Sell		4,401,038	806	LSE
16:03:25	64.96	16	O	64.84	64.9	Buy		4,401,037	805	LSE
16:03:25	64.96	25	O	64.84	64.9	Buy		4,401,021	804	LSE
16:03:25	64.96	3	O	64.84	64.9	Buy		4,400,996	803	LSE
16:03:25	64.96	4	O	64.84	64.9	Buy		4,400,993	802	LSE
16:03:25	64.96	9	O	64.84	64.9	Buy		4,400,989	801	LSE

Poste Italiane S.p.a

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約