Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

68.62

-1.08

(-1.55%)

終了 4月5日 12:30AM

トレード 6351 - 6301 (17:35-17:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:35:10	66.85	3715	O	66.82	66.86	Buy		38,401,277	6351	LSE
17:35:10	66.85	59207	O	66.82	66.86	Buy		38,397,562	6350	LSE
17:35:09	66.86	50	O	66.84	66.86	Buy		38,338,355	6349	LSE
17:35:08	66.87	902	O	66.84	66.88	Buy		38,338,305	6348	LSE
17:35:07	66.88	3	O	66.84	66.88	Buy		38,337,403	6347	LSE
17:35:06	66.88	7	O	66.84	66.88	Buy		38,337,400	6346	LSE
17:35:06	66.88	4	O	66.84	66.88	Buy		38,337,393	6345	LSE
17:35:06	66.88	7	O	66.84	66.88	Buy		38,337,389	6344	LSE
17:35:06	66.88	2	O	66.84	66.88	Buy		38,337,382	6343	LSE
17:35:06	66.88	7	O	66.84	66.88	Buy		38,337,380	6342	LSE
17:35:06	66.88	2	O	66.84	66.88	Buy		38,337,373	6341	LSE
17:35:04	66.86	3268	AT	66.86	66.88	Sell		38,337,371	6340	LSE
17:35:04	66.86	1863	AT	66.86	66.88	Sell		38,334,103	6339	LSE
17:35:03	66.88	5	O	66.86	66.88	Buy		38,332,240	6338	LSE
17:35:01	66.88	300	AT	66.88	66.9	Sell		38,332,235	6337	LSE
17:35:01	66.88	2	O	66.88	66.9	Sell		38,331,935	6336	LSE
17:35:01	66.88	3	O	66.88	66.9	Sell		38,331,933	6335	LSE
17:35:01	66.88	2	O	66.88	66.9	Sell		38,331,930	6334	LSE
17:35:01	66.88	4	O	66.88	66.9	Sell		38,331,928	6333	LSE
17:34:59	66.9	16	O	66.88	66.9	Buy		38,331,924	6332	LSE
17:34:59	66.89	12180	O	66.88	66.9	Buy		38,331,908	6331	LSE
17:34:58	66.89	700	O	66.88	66.9			38,319,728	6330	LSE
17:34:57	66.89	1500	O	66.88	66.9	Buy		38,319,028	6329	LSE
17:34:49	66.9	25	O	66.88	66.9	Buy		38,317,528	6328	LSE
17:34:49	66.9	40	O	66.88	66.9	Buy		38,317,503	6327	LSE
17:34:48	66.9	15000	AT	66.9	66.92	Sell		38,317,463	6326	LSE
17:34:34	66.94	888	O	66.9	66.94	Buy		38,302,463	6325	LSE
17:34:30	66.94	3	O	66.9	66.94	Buy		38,301,575	6324	LSE
17:34:30	66.94	10	O	66.9	66.94	Buy		38,301,572	6323	LSE
17:34:26	66.94	12494	O	66.92	66.96			38,301,562	6322	LSE
17:34:25	66.98	7	O	66.92	66.96	Buy		38,289,068	6321	LSE
17:34:22	66.96	5532	AT	66.92	66.96	Buy		38,289,061	6320	LSE
17:34:20	66.96	3093	AT	66.92	66.96	Buy		38,283,529	6319	LSE
17:34:20	66.96	10220	AT	66.92	66.96	Buy		38,280,436	6318	LSE
17:34:20	66.96	9619	AT	66.92	66.96	Buy		38,270,216	6317	LSE
17:34:20	66.94	10000	O	66.92	66.96			38,260,597	6316	LSE
17:34:20	66.92	1619	O	66.92	66.96	Sell		38,250,597	6315	LSE
17:34:19	66.92	3381	O	66.92	66.96	Sell		38,248,978	6314	LSE
17:34:05	66.98	2	O	66.96	66.98	Buy		38,245,597	6313	LSE
17:34:05	67.02	24035	O	66.94	66.98	Buy		38,245,595	6312	LSE
17:34:04	66.98	24	O	66.94	66.98	Buy		38,221,560	6311	LSE
17:34:00	67.0	19168	AT	67.0	67.02	Sell		38,221,536	6310	LSE
17:34:00	67.0	14828	AT	67.0	67.02	Sell		38,202,368	6309	LSE
17:34:00	67.0	2617	AT	67.0	67.02	Sell		38,187,540	6308	LSE
17:34:00	67.0	32133	AT	67.0	67.02	Sell		38,184,923	6307	LSE
17:33:55	67.02	5357	AT	67.02	67.04	Sell		38,152,790	6306	LSE
17:33:54	67.02	521	O	67.0	67.04			38,147,433	6305	LSE
17:33:50	67.04	1	O	67.0	67.04	Buy		38,146,912	6304	LSE
17:33:41	66.97	225	O	67.0	67.04	Sell		38,146,911	6303	LSE
17:33:39	67.02	10220	AT	67.02	67.06	Sell		38,146,686	6302	LSE
17:33:39	67.02	3195	AT	67.02	67.06	Sell		38,136,466	6301	LSE

First North Sweden SEK GI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約