Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

55.14

-0.28

( -0.51% )

更新日時： 23:56:09

トレード 2101 - 2051 (20:13-20:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:13:56	55.23	6940	O	55.22	55.24	Sell		13,520,700	2101	LSE
20:13:48	55.24	6	O	55.2	55.24	Buy		13,513,760	2100	LSE
20:13:40	55.2	7	O	55.18	55.22			13,513,754	2099	LSE
20:13:01	55.22	7	O	55.18	55.22	Buy		13,513,747	2098	LSE
20:13:01	55.18	8	O	55.18	55.22	Sell		13,513,740	2097	LSE
20:13:00	55.191	500	O	55.18	55.22	Sell		13,513,732	2096	LSE
20:12:49	55.18	10950	O	55.18	55.22	Sell		13,513,232	2095	LSE
20:12:46	55.191	53	O	55.18	55.22	Sell		13,502,282	2094	LSE
20:12:31	55.18	1	O	55.18	55.22	Sell		13,502,229	2093	LSE
20:12:26	55.2	5969	O	55.18	55.22			13,502,228	2092	LSE
20:12:13	55.2	2981	O	55.2	55.22	Sell		13,496,259	2091	LSE
20:11:57	55.19	2300	O	55.18	55.22	Sell		13,493,278	2090	LSE
20:11:55	55.18	11	O	55.18	55.22	Sell		13,490,978	2089	LSE
20:11:53	55.186	338	O	55.18	55.22	Sell		13,490,967	2088	LSE
20:11:47	55.2	834	AT	55.18	55.2	Buy		13,490,629	2087	LSE
20:11:47	55.2	4093	AT	55.18	55.2	Buy		13,489,795	2086	LSE
20:11:18	55.2	2	O	55.18	55.2	Buy		13,485,702	2085	LSE
20:11:03	55.2	1	O	55.18	55.2	Buy		13,485,700	2084	LSE
20:10:02	55.206	53	O	55.18	55.22	Buy		13,485,699	2083	LSE
20:10:00	55.2	6074	AT	55.2	55.22	Sell		13,485,646	2082	LSE
20:09:51	55.22	8321	AT	55.2	55.22	Buy		13,479,572	2081	LSE
20:09:13	55.18	3107	AT	55.18	55.2	Sell		13,471,251	2080	LSE
20:09:13	55.188	400	O	55.18	55.2	Sell		13,468,144	2079	LSE
20:08:57	55.18	42	O	55.18	55.2	Sell		13,467,744	2078	LSE
20:08:52	55.2	1	O	55.16	55.2	Buy		13,467,702	2077	LSE
20:08:52	55.16	3158	AT	55.16	55.2	Sell		13,467,701	2076	LSE
20:08:52	55.18	2594	AT	55.18	55.2	Sell		13,464,543	2075	LSE
20:08:39	55.18	9	O	55.14	55.18	Buy		13,461,949	2074	LSE
20:08:30	55.16	7024	O	55.14	55.18			13,461,940	2073	LSE
20:08:21	55.14	72	O	55.16	55.18	Sell		13,454,916	2072	LSE
20:08:17	55.16	3508	AT	55.16	55.18	Sell		13,454,844	2071	LSE
20:08:09	55.16	4271	AT	55.16	55.18	Sell		13,451,336	2070	LSE
20:08:09	55.16	9800	AT	55.16	55.18	Sell		13,447,065	2069	LSE
20:08:09	55.16	3836	AT	55.16	55.18	Sell		13,437,265	2068	LSE
20:08:08	55.18	7373	AT	55.18	55.2	Sell		13,433,429	2067	LSE
20:08:08	55.18	4271	AT	55.18	55.2	Sell		13,426,056	2066	LSE
20:08:08	55.18	3578	AT	55.18	55.2	Sell		13,421,785	2065	LSE
20:07:57	55.171	54	O	55.16	55.2	Sell		13,418,207	2064	LSE
20:07:57	55.174	63123	O	55.16	55.2	Sell		13,418,153	2063	LSE
20:07:43	55.18	4271	AT	55.18	55.2	Sell		13,355,030	2062	LSE
20:07:43	55.18	17000	AT	55.18	55.22	Sell		13,350,759	2061	LSE
20:07:43	55.18	10387	AT	55.18	55.22	Sell		13,333,759	2060	LSE
20:07:43	55.18	7164	AT	55.18	55.22	Sell		13,323,372	2059	LSE
20:07:43	55.18	3443	AT	55.18	55.22	Sell		13,316,208	2058	LSE
20:07:43	55.18	4271	AT	55.18	55.22	Sell		13,312,765	2057	LSE
20:07:43	55.2	3050	AT	55.18	55.2	Buy		13,308,494	2056	LSE
20:07:43	55.2	5976	AT	55.18	55.2	Buy		13,305,444	2055	LSE
20:07:43	55.2	6317	AT	55.18	55.2	Buy		13,299,468	2054	LSE
20:07:43	55.2	10387	AT	55.18	55.2	Buy		13,293,151	2053	LSE
20:07:35	55.18	14408	O	55.16	55.2			13,282,764	2052	LSE
20:07:25	55.16	1500	O	55.16	55.2	Sell		13,268,356	2051	LSE

Crest Nicholson

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約