Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

55.26

-0.16

( -0.29% )

更新日時： 23:49:22

トレード 1901 - 1851 (19:51-19:49)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:51:45	55.18	7964	AT	55.16	55.18	Buy		12,129,181	1901	LSE
19:51:45	55.18	10387	AT	55.16	55.18	Buy		12,121,217	1900	LSE
19:51:39	55.18	25	O	55.14	55.18	Buy		12,110,830	1899	LSE
19:51:27	55.18	1	O	55.14	55.18	Buy		12,110,805	1898	LSE
19:51:27	55.18	7	O	55.14	55.18	Buy		12,110,804	1897	LSE
19:51:18	55.14	165	O	55.14	55.18	Sell		12,110,797	1896	LSE
19:51:14	55.18	2	O	55.14	55.18	Buy		12,110,632	1895	LSE
19:51:11	55.18	121	O	55.14	55.18	Buy		12,110,630	1894	LSE
19:51:11	55.18	4	O	55.14	55.18	Buy		12,110,509	1893	LSE
19:51:07	55.14	21	O	55.14	55.18	Sell		12,110,505	1892	LSE
19:51:05	55.16	3550	O	55.14	55.18			12,110,484	1891	LSE
19:50:55	55.18	16	O	55.14	55.18	Buy		12,106,934	1890	LSE
19:50:52	55.14	278	O	55.14	55.18	Sell		12,106,918	1889	LSE
19:50:51	55.18	9	O	55.14	55.18	Buy		12,106,640	1888	LSE
19:50:50	55.18	10990	O	55.14	55.18	Buy		12,106,631	1887	LSE
19:50:50	55.16	19780	AT	55.16	55.18	Sell		12,095,641	1886	LSE
19:50:50	55.16	7098	AT	55.16	55.18	Sell		12,075,861	1885	LSE
19:50:50	55.16	6904	AT	55.16	55.18	Sell		12,068,763	1884	LSE
19:50:50	55.16	3452	AT	55.16	55.18	Sell		12,061,859	1883	LSE
19:50:50	55.18	7422	AT	55.16	55.18	Buy		12,058,407	1882	LSE
19:50:50	55.18	3568	AT	55.16	55.18	Buy		12,050,985	1881	LSE
19:50:47	55.18	6	O	55.14	55.18	Buy		12,047,417	1880	LSE
19:50:47	55.18	1	O	55.14	55.18	Buy		12,047,411	1879	LSE
19:50:47	55.18	93	O	55.14	55.18	Buy		12,047,410	1878	LSE
19:50:37	55.18	2	O	55.14	55.18	Buy		12,047,317	1877	LSE
19:50:36	55.18	3	O	55.14	55.18	Buy		12,047,315	1876	LSE
19:50:36	55.18	5	O	55.14	55.18	Buy		12,047,312	1875	LSE
19:50:28	55.18	3	O	55.14	55.18	Buy		12,047,307	1874	LSE
19:50:28	55.14	106	O	55.14	55.18	Sell		12,047,304	1873	LSE
19:50:20	55.16	18638	O	55.14	55.18			12,047,198	1872	LSE
19:50:14	55.18	57	O	55.14	55.18	Buy		12,028,560	1871	LSE
19:50:09	55.17	28400	O	55.16	55.18			12,028,503	1870	LSE
19:50:05	55.16	36	O	55.16	55.18	Sell		12,000,103	1869	LSE
19:50:02	55.2	53	O	55.16	55.2	Buy		12,000,067	1868	LSE
19:50:00	55.18	279	O	55.16	55.2	Buy		12,000,014	1867	LSE
19:50:00	55.2	2	O	55.16	55.2	Buy		11,999,735	1866	LSE
19:49:59	55.18	567	O	55.16	55.2	Buy		11,999,733	1865	LSE
19:49:52	55.16	5	O	55.16	55.2	Sell		11,999,166	1864	LSE
19:49:47	55.18	2969	AT	55.18	55.2	Sell		11,999,161	1863	LSE
19:49:47	55.18	187	AT	55.18	55.2	Sell		11,996,192	1862	LSE
19:49:47	55.18	5434	AT	55.18	55.2	Sell		11,996,005	1861	LSE
19:49:47	55.18	4480	AT	55.18	55.2	Sell		11,990,571	1860	LSE
19:49:46	55.2	7	O	55.18	55.2	Buy		11,986,091	1859	LSE
19:49:39	55.2	14	O	55.18	55.2	Buy		11,986,084	1858	LSE
19:49:36	55.2	36	O	55.18	55.2	Buy		11,986,070	1857	LSE
19:49:36	55.16	11	O	55.18	55.2	Sell		11,986,034	1856	LSE
19:49:24	55.2	226	O	55.16	55.2	Buy		11,986,023	1855	LSE
19:49:16	55.18	3095	AT	55.18	55.2	Sell		11,985,797	1854	LSE
19:49:16	55.18	360	AT	55.18	55.2	Sell		11,982,702	1853	LSE
19:49:14	55.2	3	O	55.18	55.2	Buy		11,982,342	1852	LSE
19:49:13	55.18	3	O	55.18	55.2	Sell		11,982,339	1851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約