Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

55.16

-0.26

( -0.47% )

更新日時： 23:54:22

トレード 801 - 751 (18:09-18:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:09:57	55.1	7211	AT	55.06	55.1	Buy		4,419,070	801	LSE
18:09:57	55.1	802	AT	55.1	55.14	Sell		4,411,859	800	LSE
18:09:57	55.1	7183	AT	55.1	55.14	Sell		4,411,057	799	LSE
18:09:56	55.12	1825	O	55.1	55.14			4,403,874	798	LSE
18:09:52	55.12	386	AT	55.12	55.14	Sell		4,402,049	797	LSE
18:09:52	55.12	396	AT	55.12	55.14	Sell		4,401,663	796	LSE
18:09:15	55.12	3844	AT	55.1	55.12	Buy		4,401,267	795	LSE
18:09:03	55.12	5	O	55.08	55.12	Buy		4,397,423	794	LSE
18:08:34	55.1	2509	O	55.1	55.14	Sell		4,397,418	793	LSE
18:08:08	55.12	441	AT	55.12	55.14	Sell		4,394,909	792	LSE
18:07:30	55.14	5431	AT	55.12	55.14	Buy		4,394,468	791	LSE
18:07:30	55.14	5435	AT	55.12	55.14	Buy		4,389,037	790	LSE
18:07:30	55.14	7000	AT	55.12	55.14	Buy		4,383,602	789	LSE
18:07:30	55.14	7876	AT	55.12	55.14	Buy		4,376,602	788	LSE
18:07:30	55.14	8309	AT	55.12	55.14	Buy		4,368,726	787	LSE
18:07:11	55.12	152	O	55.1	55.14			4,360,417	786	LSE
18:07:10	55.14	300	O	55.1	55.14	Buy		4,360,265	785	LSE
18:07:04	55.12	8309	AT	55.08	55.12	Buy		4,359,965	784	LSE
18:07:04	55.12	6786	AT	55.08	55.12	Buy		4,351,656	783	LSE
18:06:59	55.1	9317	O	55.1	55.14	Sell		4,344,870	782	LSE
18:06:54	55.12	4271	AT	55.12	55.14	Sell		4,335,553	781	LSE
18:06:53	55.12	8309	AT	55.12	55.16	Sell		4,331,282	780	LSE
18:06:53	55.12	4271	AT	55.12	55.16	Sell		4,322,973	779	LSE
18:06:53	55.12	2247	AT	55.12	55.16	Sell		4,318,702	778	LSE
18:06:53	55.12	6920	AT	55.12	55.16	Sell		4,316,455	777	LSE
18:06:49	55.14	9000	O	55.12	55.16			4,309,535	776	LSE
18:06:47	55.14	109676	O	55.12	55.16			4,300,535	775	LSE
18:06:24	55.14	6976	AT	55.14	55.18	Sell		4,190,859	774	LSE
18:06:14	55.169	884	O	55.14	55.18	Buy		4,183,883	773	LSE
18:05:49	55.16	14960	O	55.14	55.18			4,182,999	772	LSE
18:05:49	55.16	7426	AT	55.16	55.2	Sell		4,168,039	771	LSE
18:05:46	55.18	8848	O	55.16	55.2			4,160,613	770	LSE
18:05:32	55.2	20	O	55.16	55.2	Buy		4,151,765	769	LSE
18:05:15	55.16	24135	O	55.16	55.2	Sell		4,151,745	768	LSE
18:05:14	55.151	100000	O	55.16	55.2	Sell		4,127,610	767	LSE
18:05:12	55.18	6006	AT	55.16	55.18	Buy		4,027,610	766	LSE
18:05:04	55.16	5151	AT	55.16	55.18	Sell		4,021,604	765	LSE
18:05:04	55.16	8043	AT	55.14	55.16	Buy		4,016,453	764	LSE
18:05:04	55.16	10349	AT	55.12	55.16	Buy		4,008,410	763	LSE
18:05:03	55.16	8723	O	55.12	55.16	Buy		3,998,061	762	LSE
18:04:45	55.16	4085	AT	55.14	55.16	Buy		3,989,338	761	LSE
18:04:06	55.18	50	O	55.14	55.18	Buy		3,985,253	760	LSE
18:03:41	55.16	3450	AT	55.16	55.2	Sell		3,985,203	759	LSE
18:03:34	55.2	700	O	55.16	55.2	Buy		3,981,753	758	LSE
18:03:34	55.2	5	O	55.16	55.2	Buy		3,981,053	757	LSE
18:03:34	55.2	5	O	55.16	55.2	Buy		3,981,048	756	LSE
18:03:34	55.2	1	O	55.16	55.2	Buy		3,981,043	755	LSE
18:03:34	55.18	6930	AT	55.18	55.22	Sell		3,981,042	754	LSE
18:02:39	55.18	11020	O	55.18	55.22	Sell		3,974,112	753	LSE
18:02:37	55.2	25000	O	55.18	55.22	Sell		3,963,092	752	LSE
18:02:07	55.22	19787	O	55.2	55.24			3,938,092	751	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約