Hot Features
プレミアム
Lloyds Banking Group Plc (LLOY)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:40 | 62.3 | 3 | O | 62.26 | 62.3 | Buy | 4,384,453 | 1001 | LSE | |
| 17:44:21 | 62.26 | 5 | O | 62.26 | 62.3 | Sell | 4,384,450 | 1000 | LSE | |
| 17:44:09 | 62.26 | 159 | O | 62.26 | 62.3 | Sell | 4,384,445 | 999 | LSE | |
| 17:43:56 | 62.3 | 1 | O | 62.26 | 62.3 | Buy | 4,384,286 | 998 | LSE | |
| 17:43:53 | 62.28 | 9651 | O | 62.26 | 62.3 | 4,384,285 | 997 | LSE | ||
| 17:43:37 | 62.3 | 4924 | O | 62.26 | 62.3 | Buy | 4,374,634 | 996 | LSE | |
| 17:43:37 | 62.28 | 5653 | AT | 62.26 | 62.28 | Buy | 4,369,710 | 995 | LSE | |
| 17:43:37 | 62.28 | 2720 | AT | 62.26 | 62.28 | Buy | 4,364,057 | 994 | LSE | |
| 17:43:34 | 62.28 | 500 | O | 62.24 | 62.28 | Buy | 4,361,337 | 993 | LSE | |
| 17:43:34 | 62.26 | 6621 | AT | 62.26 | 62.28 | Sell | 4,360,837 | 992 | LSE | |
| 17:43:05 | 62.28 | 2 | O | 62.26 | 62.28 | Buy | 4,354,216 | 991 | LSE | |
| 17:43:05 | 62.28 | 200 | O | 62.26 | 62.28 | Buy | 4,354,214 | 990 | LSE | |
| 17:42:53 | 62.3 | 50 | O | 62.26 | 62.3 | Buy | 4,354,014 | 989 | LSE | |
| 17:42:53 | 62.3 | 4 | O | 62.26 | 62.3 | Buy | 4,353,964 | 988 | LSE | |
| 17:42:53 | 62.3 | 18 | O | 62.26 | 62.3 | Buy | 4,353,960 | 987 | LSE | |
| 17:42:37 | 62.3 | 7391 | O | 62.28 | 62.32 | 4,353,942 | 986 | LSE | ||
| 17:42:25 | 62.32 | 5 | O | 62.28 | 62.32 | Buy | 4,346,551 | 985 | LSE | |
| 17:42:03 | 62.32 | 1 | O | 62.3 | 62.32 | Buy | 4,346,546 | 984 | LSE | |
| 17:42:03 | 62.3 | 7086 | AT | 62.3 | 62.32 | Sell | 4,346,545 | 983 | LSE | |
| 17:42:03 | 62.3 | 706 | AT | 62.3 | 62.32 | Sell | 4,339,459 | 982 | LSE | |
| 17:41:38 | 62.3 | 5138 | AT | 62.3 | 62.32 | Sell | 4,338,753 | 981 | LSE | |
| 17:41:38 | 62.3 | 6427 | AT | 62.3 | 62.32 | Sell | 4,333,615 | 980 | LSE | |
| 17:41:38 | 62.3 | 1555 | AT | 62.3 | 62.32 | Sell | 4,327,188 | 979 | LSE | |
| 17:41:38 | 62.32 | 77 | O | 62.3 | 62.32 | Buy | 4,325,633 | 978 | LSE | |
| 17:41:18 | 62.32 | 3 | O | 62.3 | 62.32 | Buy | 4,325,556 | 977 | LSE | |
| 17:40:45 | 62.32 | 1000 | O | 62.3 | 62.34 | 4,325,553 | 976 | LSE | ||
| 17:40:45 | 62.34 | 64 | O | 62.3 | 62.34 | Buy | 4,324,553 | 975 | LSE | |
| 17:40:38 | 62.34 | 3 | O | 62.3 | 62.34 | Buy | 4,324,489 | 974 | LSE | |
| 17:40:29 | 62.3 | 15868 | AT | 62.28 | 62.3 | Buy | 4,324,486 | 973 | LSE | |
| 17:40:06 | 62.3 | 5387 | O | 62.28 | 62.32 | 4,308,618 | 972 | LSE | ||
| 17:40:01 | 62.3 | 3610 | AT | 62.28 | 62.3 | Buy | 4,303,231 | 971 | LSE | |
| 17:39:10 | 62.26 | 122 | O | 62.26 | 62.28 | Sell | 4,299,621 | 970 | LSE | |
| 17:38:51 | 62.3 | 10 | O | 62.26 | 62.3 | Buy | 4,299,499 | 969 | LSE | |
| 17:38:31 | 62.24 | 7 | O | 62.26 | 62.3 | Sell | 4,299,489 | 968 | LSE | |
| 17:38:31 | 62.28 | 15 | O | 62.26 | 62.3 | 4,299,482 | 967 | LSE | ||
| 17:38:08 | 62.26 | 12500 | O | 62.24 | 62.28 | 4,299,467 | 966 | LSE | ||
| 17:38:06 | 62.26 | 792 | O | 62.24 | 62.28 | 4,286,967 | 965 | LSE | ||
| 17:38:02 | 62.28 | 9641 | AT | 62.26 | 62.28 | Buy | 4,286,175 | 964 | LSE | |
| 17:38:02 | 62.28 | 66 | AT | 62.24 | 62.28 | Buy | 4,276,534 | 963 | LSE | |
| 17:37:49 | 62.28 | 3129 | AT | 62.28 | 62.3 | Sell | 4,276,468 | 962 | LSE | |
| 17:37:49 | 62.28 | 5148 | AT | 62.28 | 62.32 | Sell | 4,273,339 | 961 | LSE | |
| 17:37:49 | 62.28 | 454 | AT | 62.28 | 62.32 | Sell | 4,268,191 | 960 | LSE | |
| 17:37:49 | 62.32 | 87 | O | 62.28 | 62.32 | Buy | 4,267,737 | 959 | LSE | |
| 17:37:42 | 62.32 | 140 | O | 62.28 | 62.32 | Buy | 4,267,650 | 958 | LSE | |
| 17:37:41 | 62.27 | 8152 | O | 62.28 | 62.32 | Sell | 4,267,510 | 957 | LSE | |
| 17:37:31 | 62.28 | 8 | O | 62.28 | 62.32 | Sell | 4,259,358 | 956 | LSE | |
| 17:37:31 | 62.28 | 8544 | AT | 62.26 | 62.28 | Buy | 4,259,350 | 955 | LSE | |
| 17:37:31 | 62.28 | 11900 | AT | 62.26 | 62.28 | Buy | 4,250,806 | 954 | LSE | |
| 17:37:31 | 62.28 | 25000 | AT | 62.26 | 62.28 | Buy | 4,238,906 | 953 | LSE | |
| 17:37:31 | 62.28 | 13100 | AT | 62.26 | 62.28 | Buy | 4,213,906 | 952 | LSE | |
| 17:37:13 | 62.28 | 1 | O | 62.24 | 62.28 | Buy | 4,200,806 | 951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
