Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

61.46

-0.88

( -1.41% )

更新日時： 19:51:58

トレード 1351 - 1301 (17:18-17:18)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:18:28	61.46	10	O	61.5	61.56	Sell		12,377,848	1351	LSE
17:18:28	61.36	85	O	61.5	61.56	Sell		12,377,838	1350	LSE
17:18:28	61.46	1	O	61.5	61.56	Sell		12,377,753	1349	LSE
17:18:28	61.36	14	O	61.5	61.56	Sell		12,377,752	1348	LSE
17:18:28	61.46	5	O	61.5	61.56	Sell		12,377,738	1347	LSE
17:18:28	61.46	1	O	61.5	61.56	Sell		12,377,733	1346	LSE
17:18:27	61.46	4	O	61.5	61.56	Sell		12,377,732	1345	LSE
17:18:27	61.46	11	O	61.5	61.56	Sell		12,377,728	1344	LSE
17:18:27	61.46	1	O	61.5	61.56	Sell		12,377,717	1343	LSE
17:18:27	61.46	1	O	61.5	61.56	Sell		12,377,716	1342	LSE
17:18:27	61.36	18	O	61.5	61.56	Sell		12,377,715	1341	LSE
17:18:27	61.46	54	O	61.5	61.56	Sell		12,377,697	1340	LSE
17:18:27	61.36	2	O	61.5	61.56	Sell		12,377,643	1339	LSE
17:18:27	61.46	4	O	61.5	61.56	Sell		12,377,641	1338	LSE
17:18:27	61.36	24	O	61.5	61.56	Sell		12,377,637	1337	LSE
17:18:27	61.46	18	O	61.5	61.56	Sell		12,377,613	1336	LSE
17:18:27	61.46	1	O	61.5	61.56	Sell		12,377,595	1335	LSE
17:18:27	61.46	12	O	61.5	61.56	Sell		12,377,594	1334	LSE
17:18:27	61.46	6	O	61.5	61.56	Sell		12,377,582	1333	LSE
17:18:27	61.36	34	O	61.5	61.56	Sell		12,377,576	1332	LSE
17:18:27	61.46	3	O	61.5	61.56	Sell		12,377,542	1331	LSE
17:18:27	61.36	29	O	61.5	61.56	Sell		12,377,539	1330	LSE
17:18:27	61.36	1	O	61.5	61.56	Sell		12,377,510	1329	LSE
17:18:26	61.46	77	O	61.5	61.56	Sell		12,377,509	1328	LSE
17:18:26	61.46	17	O	61.5	61.56	Sell		12,377,432	1327	LSE
17:18:26	61.36	350	O	61.5	61.56	Sell		12,377,415	1326	LSE
17:18:26	61.46	3	O	61.5	61.56	Sell		12,377,065	1325	LSE
17:18:26	61.46	4	O	61.5	61.56	Sell		12,377,062	1324	LSE
17:18:26	61.46	4	O	61.5	61.56	Sell		12,377,058	1323	LSE
17:18:26	61.46	1	O	61.5	61.56	Sell		12,377,054	1322	LSE
17:18:26	61.36	3	O	61.5	61.56	Sell		12,377,053	1321	LSE
17:18:26	61.46	3	O	61.5	61.56	Sell		12,377,050	1320	LSE
17:18:25	61.36	4	O	61.5	61.56	Sell		12,377,047	1319	LSE
17:18:25	61.46	16	O	61.5	61.56	Sell		12,377,043	1318	LSE
17:18:25	61.36	1	O	61.5	61.56	Sell		12,377,027	1317	LSE
17:18:25	61.36	20	O	61.5	61.56	Sell		12,377,026	1316	LSE
17:18:25	61.46	19	O	61.5	61.56	Sell		12,377,006	1315	LSE
17:18:25	61.46	6	O	61.5	61.56	Sell		12,376,987	1314	LSE
17:18:25	61.46	1	O	61.5	61.56	Sell		12,376,981	1313	LSE
17:18:25	61.36	3	O	61.5	61.56	Sell		12,376,980	1312	LSE
17:18:25	61.46	12	O	61.5	61.56	Sell		12,376,977	1311	LSE
17:18:25	61.46	1	O	61.5	61.56	Sell		12,376,965	1310	LSE
17:18:25	61.36	7	O	61.5	61.56	Sell		12,376,964	1309	LSE
17:18:25	61.36	4	O	61.5	61.56	Sell		12,376,957	1308	LSE
17:18:25	61.46	1	O	61.5	61.56	Sell		12,376,953	1307	LSE
17:18:25	61.46	2	O	61.5	61.56	Sell		12,376,952	1306	LSE
17:18:25	61.46	1	O	61.5	61.56	Sell		12,376,950	1305	LSE
17:18:25	61.36	10	O	61.5	61.56	Sell		12,376,949	1304	LSE
17:18:25	61.46	323	O	61.5	61.56	Sell		12,376,939	1303	LSE
17:18:25	61.46	42	O	61.5	61.56	Sell		12,376,616	1302	LSE
17:18:25	61.36	89	O	61.5	61.56	Sell		12,376,574	1301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約