Lloyds Banking (LLOY) - 取引

トレード 501 - 451 (17:19-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:19:14	55.36	3908	AT	55.34	55.36	Buy	1,809,554	501	LSE
17:19:11	55.32	6	O	55.34	55.36	Sell	1,805,646	500	LSE
17:18:52	55.36	3759	AT	55.34	55.36	Buy	1,805,640	499	LSE
17:18:51	55.37	36679	O	55.36	55.38		1,801,881	498	LSE
17:18:20	55.38	3836	O	55.36	55.4		1,765,202	497	LSE
17:18:16	55.38	18286	O	55.36	55.4		1,761,366	496	LSE
17:17:52	55.38	3759	AT	55.36	55.38	Buy	1,743,080	495	LSE
17:17:35	55.4	1343	AT	55.4	55.42	Sell	1,739,321	494	LSE
17:17:30	55.38	35	O	55.38	55.42	Sell	1,737,978	493	LSE
17:17:14	55.42	13063	AT	55.42	55.44	Sell	1,737,943	492	LSE
17:16:56	55.45	2902	O	55.42	55.46	Buy	1,724,880	491	LSE
17:16:40	55.42	8803	O	55.42	55.46	Sell	1,721,978	490	LSE
17:16:22	55.44	11287	O	55.44	55.46	Sell	1,713,175	489	LSE
17:16:19	55.44	9049	AT	55.44	55.46	Sell	1,701,888	488	LSE
17:16:19	55.44	7439	AT	55.42	55.44	Buy	1,692,839	487	LSE
17:16:08	55.42	3759	AT	55.4	55.42	Buy	1,685,400	486	LSE
17:16:04	55.4	933	AT	55.36	55.4	Buy	1,681,641	485	LSE
17:16:02	55.4	6975	AT	55.4	55.44	Sell	1,680,708	484	LSE
17:16:02	55.4	5442	AT	55.4	55.44	Sell	1,673,733	483	LSE
17:15:52	55.42	1525	AT	55.38	55.42	Buy	1,668,291	482	LSE
17:15:42	55.4	1951	AT	55.38	55.4	Buy	1,666,766	481	LSE
17:15:42	55.4	3834	AT	55.38	55.4	Buy	1,664,815	480	LSE
17:15:42	55.4	3759	AT	55.38	55.4	Buy	1,660,981	479	LSE
17:15:34	55.4	10	O	55.36	55.4	Buy	1,657,222	478	LSE
17:15:19	55.4	494	AT	55.4	55.42	Sell	1,657,212	477	LSE
17:15:19	55.4	376	AT	55.4	55.42	Sell	1,656,718	476	LSE
17:15:19	55.4	1450	AT	55.4	55.42	Sell	1,656,342	475	LSE
17:15:18	55.42	1283	O	55.4	55.42	Buy	1,654,892	474	LSE
17:14:57	55.44	5694	AT	55.4	55.44	Buy	1,653,609	473	LSE
17:14:30	55.44	756	AT	55.4	55.44	Buy	1,647,915	472	LSE
17:13:56	55.391	1789	O	55.36	55.42	Buy	1,647,159	471	LSE
17:13:42	55.4	1	O	55.36	55.42	Buy	1,645,370	470	LSE
17:13:33	55.36	4	O	55.36	55.4	Sell	1,645,369	469	LSE
17:13:22	55.4	752	AT	55.36	55.4	Buy	1,645,365	468	LSE
17:13:22	55.36	4359	AT	55.32	55.36	Buy	1,644,613	467	LSE
17:12:58	55.42	2	O	55.36	55.42	Buy	1,640,254	466	LSE
17:12:55	55.42	26	O	55.36	55.42	Buy	1,640,252	465	LSE
17:12:44	55.4	1827	O	55.38	55.42	Sell	1,640,226	464	LSE
17:12:41	55.42	1	O	55.38	55.42	Buy	1,638,399	463	LSE
17:11:54	55.46	1	O	55.42	55.46	Buy	1,638,398	462	LSE
17:11:47	55.44	3993	AT	55.4	55.44	Buy	1,638,397	461	LSE
17:11:30	55.369	1969	O	55.38	55.44	Sell	1,634,404	460	LSE
17:11:30	55.4	1386	AT	55.38	55.4	Buy	1,632,435	459	LSE
17:11:30	55.4	12790	AT	55.38	55.4	Buy	1,631,049	458	LSE
17:11:29	55.38	878	AT	55.36	55.38	Buy	1,618,259	457	LSE
17:11:29	55.38	173	AT	55.36	55.38	Buy	1,617,381	456	LSE
17:11:26	55.362	1250	O	55.34	55.38	Buy	1,617,208	455	LSE
17:11:19	55.38	1115	AT	55.34	55.38	Buy	1,615,958	454	LSE
17:11:19	55.38	1624	AT	55.34	55.38	Buy	1,614,843	453	LSE
17:11:19	55.38	433	AT	55.34	55.38	Buy	1,613,219	452	LSE
17:11:13	55.38	6307	AT	55.34	55.38	Buy	1,612,786	451	LSE