ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,968.88
1.04%
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs Yen
150.6675
0.69%
Brent Oil
73.735
0.18%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
53.06
0.12
( 0.23% )
更新日時： 18:17:15
15分遅延

🔥 取引 (時間と販売) 機能

実行された取引のストリーミング フローをリアルタイムで視聴します。

株式、ETF、指数、ADR などの実行された取引を分析します。

すべての取引を時間、価格、サイズとともに表示します。

複数の市場センターをモンタージュして、より完全なビューを取得します。

売買比率バーを使用して市場センチメントを測定します。

興味深い取引や珍しい取引に注目してください。

最新の LLOY 取引
15 分遅れています

リアルタイムにアップグレード
トレード 2143 - 2051 (18:32-18:22)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
18:32:35 53.06 23000 AT 53.04 53.06 Buy
16,601,594 2143 LSE
18:32:35 53.06 10000 AT 53.04 53.06 Buy
16,578,594 2142 LSE
18:32:30 53.06 46 O 53.04 53.08
16,568,594 2141 LSE
18:32:29 53.04 54 O 53.04 53.06 Sell
16,568,548 2140 LSE
18:32:25 53.08 1 O 53.04 53.08 Buy
16,568,494 2139 LSE
18:32:13 53.06 640 AT 53.06 53.08 Sell
16,568,493 2138 LSE
18:32:13 53.06 55954 AT 53.06 53.08 Sell
16,567,853 2137 LSE
18:32:13 53.06 5979 AT 53.02 53.06 Buy
16,511,899 2136 LSE
18:32:13 53.06 7158 AT 53.02 53.06 Buy
16,505,920 2135 LSE
18:32:13 53.06 17800 AT 53.02 53.06 Buy
16,498,762 2134 LSE
18:32:13 53.06 12469 AT 53.02 53.06 Buy
16,480,962 2133 LSE
18:32:07 53.04 6133 AT 53.02 53.04 Buy
16,468,493 2132 LSE
18:31:54 53.02 1050 O 53.02 53.04 Sell
16,462,360 2131 LSE
18:31:38 53.02 2 O 53.02 53.04 Sell
16,461,310 2130 LSE
18:31:31 53.04 4292 O 53.02 53.04 Buy
16,461,308 2129 LSE
18:31:19 53.04 7683 AT 53.02 53.04 Buy
16,457,016 2128 LSE
18:31:18 53.02 4 O 53.02 53.04 Sell
16,449,333 2127 LSE
18:31:18 53.02 1865 AT 53.02 53.04 Sell
16,449,329 2126 LSE
18:31:18 53.02 4140 AT 53.02 53.04 Sell
16,447,464 2125 LSE
18:31:18 53.02 12828 AT 53.02 53.04 Sell
16,443,324 2124 LSE
18:31:18 53.02 259 AT 53.02 53.04 Sell
16,430,496 2123 LSE
18:31:18 53.02 3364 AT 53.02 53.04 Sell
16,430,237 2122 LSE
18:31:18 53.02 1003 AT 53.02 53.04 Sell
16,426,873 2121 LSE
18:31:15 53.03 18744 O 53.02 53.04
16,425,870 2120 LSE
18:30:48 53.03 5608 O 53.02 53.04
16,407,126 2119 LSE
18:30:41 53.03 817 O 53.02 53.04
16,401,518 2118 LSE
18:30:30 53.03 375 O 53.02 53.04
16,400,701 2117 LSE
18:30:16 53.04 6 O 53.02 53.04 Buy
16,400,326 2116 LSE
18:30:09 53.03 844 O 53.02 53.04
16,400,320 2115 LSE
18:30:06 53.039 142 O 53.02 53.04 Buy
16,399,476 2114 LSE
18:29:41 53.03 7560 O 53.02 53.04
16,399,334 2113 LSE
18:29:21 53.05 7891 O 53.02 53.04 Buy
16,391,774 2112 LSE
18:29:20 53.046 7 O 53.02 53.04 Buy
16,383,883 2111 LSE
18:29:20 53.03 18755 O 53.02 53.04
16,383,876 2110 LSE
18:29:19 53.06 4 O 53.02 53.04 Buy
16,365,121 2109 LSE
18:29:19 53.02 276 AT 53.02 53.04 Sell
16,365,117 2108 LSE
18:29:19 53.02 5209 AT 53.02 53.04 Sell
16,364,841 2107 LSE
18:29:19 53.04 6632 AT 53.04 53.06 Sell
16,359,632 2106 LSE
18:29:19 53.04 267 AT 53.04 53.06 Sell
16,353,000 2105 LSE
18:29:19 53.04 2912 AT 53.04 53.06 Sell
16,352,733 2104 LSE
18:29:19 53.04 18532 AT 53.04 53.06 Sell
16,349,821 2103 LSE
18:29:19 53.04 2046 AT 53.04 53.06 Sell
16,331,289 2102 LSE
18:29:19 53.04 9723 AT 53.04 53.06 Sell
16,329,243 2101 LSE
18:29:14 53.05 2943 O 53.04 53.06
16,319,520 2100 LSE
18:29:07 53.05 4827 O 53.04 53.06
16,316,577 2099 LSE
18:28:22 53.04 3531 AT 53.02 53.04 Buy
16,311,750 2098 LSE
18:28:22 53.04 22000 AT 53.02 53.04 Buy
16,308,219 2097 LSE
18:28:22 53.04 6795 AT 53.02 53.04 Buy
16,286,219 2096 LSE
18:28:22 53.04 18 O 53.0 53.04 Buy
16,279,424 2095 LSE
18:28:12 53.0 27514 O 53.0 53.02 Sell
16,279,406 2094 LSE
18:28:10 53.02 3539 AT 53.0 53.02 Buy
16,251,892 2093 LSE
18:28:10 53.02 6468 AT 53.0 53.02 Buy
16,248,353 2092 LSE
18:28:10 53.02 19000 AT 53.0 53.02 Buy
16,241,885 2091 LSE
18:27:52 52.98 248 AT 52.96 52.98 Buy
16,222,885 2090 LSE
18:27:05 52.966 51558 O 52.96 52.98 Sell
16,222,637 2089 LSE
18:26:41 52.97 2818 O 52.96 52.98
16,171,079 2088 LSE
18:26:21 52.97 16992 O 52.96 52.98
16,168,261 2087 LSE
18:25:58 53.0 1877 O 52.96 52.98 Buy
16,151,269 2086 LSE
18:25:58 52.98 3530 AT 52.98 53.0 Sell
16,149,392 2085 LSE
18:25:58 52.98 6308 AT 52.98 53.0 Sell
16,145,862 2084 LSE
18:25:58 52.98 2540 AT 52.98 53.0 Sell
16,139,554 2083 LSE
18:25:58 52.98 2617 AT 52.98 53.0 Sell
16,137,014 2082 LSE
18:25:58 52.98 3236 AT 52.98 53.0 Sell
16,134,397 2081 LSE
18:25:49 52.99 56320 O 52.98 53.0 Sell
16,131,161 2080 LSE
18:25:44 52.98 7 O 52.98 53.0 Sell
16,074,841 2079 LSE
18:25:31 52.995 414 O 52.98 53.0 Buy
16,074,834 2078 LSE
18:25:27 52.99 9381 O 52.98 53.0
16,074,420 2077 LSE
18:25:21 53.0 9366 O 52.98 53.02
16,065,039 2076 LSE
18:25:20 53.02 766 O 52.98 53.02 Buy
16,055,673 2075 LSE
18:25:20 52.98 20174 O 52.98 53.02 Sell
16,054,907 2074 LSE
18:24:54 53.02 11 O 52.98 53.02 Buy
16,034,733 2073 LSE
18:24:37 53.0 34087 AT 53.0 53.02 Sell
16,034,722 2072 LSE
18:24:36 53.02 10 O 52.98 53.02 Buy
16,000,635 2071 LSE
18:24:32 53.0 17000 AT 52.98 53.0 Buy
16,000,625 2070 LSE
18:24:31 53.0 6547 AT 53.0 53.02 Sell
15,983,625 2069 LSE
18:24:31 53.0 9500 AT 53.0 53.02 Sell
15,977,078 2068 LSE
18:24:31 53.0 7824 AT 52.98 53.0 Buy
15,967,578 2067 LSE
18:24:31 53.0 8061 AT 52.98 53.0 Buy
15,959,754 2066 LSE
18:24:31 53.0 12939 AT 52.98 53.0 Buy
15,951,693 2065 LSE
18:24:08 52.96 32 O 52.96 53.0 Sell
15,938,754 2064 LSE
18:23:31 52.97 2500 O 52.96 53.0 Sell
15,938,722 2063 LSE
18:23:28 52.98 4448 AT 52.96 52.98 Buy
15,936,222 2062 LSE
18:23:28 52.98 6623 AT 52.96 52.98 Buy
15,931,774 2061 LSE
18:23:19 52.98 100 O 52.96 52.98 Buy
15,925,151 2060 LSE
18:23:19 52.99 2878 O 52.96 52.98 Buy
15,925,051 2059 LSE
18:23:06 52.98 5489 AT 52.98 53.0 Sell
15,922,173 2058 LSE
18:22:51 53.0 5940 AT 52.98 53.0 Buy
15,916,684 2057 LSE
18:22:51 53.0 1503 AT 52.98 53.0 Buy
15,910,744 2056 LSE
18:22:51 53.0 4020 AT 52.98 53.0 Buy
15,909,241 2055 LSE
18:22:51 53.0 5911 AT 52.98 53.0 Buy
15,905,221 2054 LSE
18:22:51 53.0 19000 AT 52.98 53.0 Buy
15,899,310 2053 LSE
18:22:51 53.0 2956 AT 52.98 53.0 Buy
15,880,310 2052 LSE
18:22:51 53.0 7071 AT 52.98 53.0 Buy
15,877,354 2051 LSE

最近閲覧した銘柄

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有