Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

終了 12月12日 1:30AM

トレード 6501 - 6451 (21:12-21:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:12:03	55.0	3054	AT	54.96	55.0	Buy		63,989,333	6501	LSE
21:12:01	55.0	6173	AT	55.0	55.02	Sell		63,986,279	6500	LSE
21:12:00	55.0	10932	AT	55.0	55.02	Sell		63,980,106	6499	LSE
21:11:59	55.0	1876	O	54.96	55.02	Buy		63,969,174	6498	LSE
21:11:59	55.0	10000	O	54.96	55.02	Buy		63,967,298	6497	LSE
21:11:59	55.0	2000	O	54.96	55.02	Buy		63,957,298	6496	LSE
21:11:57	55.005	46488	O	54.98	55.02	Buy		63,955,298	6495	LSE
21:11:57	55.0	17252	AT	55.0	55.02	Sell		63,908,810	6494	LSE
21:11:57	55.02	783	AT	55.0	55.02	Buy		63,891,558	6493	LSE
21:11:57	55.02	2858	AT	55.02	55.04	Sell		63,890,775	6492	LSE
21:11:57	55.02	269	AT	55.02	55.04	Sell		63,887,917	6491	LSE
21:11:57	55.02	4582	AT	55.0	55.02	Buy		63,887,648	6490	LSE
21:11:57	55.02	7074	AT	54.98	55.02	Buy		63,883,066	6489	LSE
21:11:57	54.98	9345	AT	54.98	55.02	Sell		63,875,992	6488	LSE
21:11:57	55.0	10000	AT	54.98	55.0	Buy		63,866,647	6487	LSE
21:11:57	55.0	6769	AT	54.98	55.0	Buy		63,856,647	6486	LSE
21:11:57	55.0	12536	AT	54.98	55.0	Buy		63,849,878	6485	LSE
21:11:57	55.0	37665	AT	54.98	55.0	Buy		63,837,342	6484	LSE
21:11:51	54.98	6733	AT	54.96	54.98	Buy		63,799,677	6483	LSE
21:11:51	54.96	9940	AT	54.94	54.96	Buy		63,792,944	6482	LSE
21:11:51	54.96	1225	AT	54.94	54.96	Buy		63,783,004	6481	LSE
21:11:50	54.96	5568	AT	54.92	54.96	Buy		63,781,779	6480	LSE
21:11:50	54.96	9345	AT	54.92	54.96	Buy		63,776,211	6479	LSE
21:11:49	54.94	27512	AT	54.94	54.96	Sell		63,766,866	6478	LSE
21:11:49	54.94	22000	AT	54.94	54.96	Sell		63,739,354	6477	LSE
21:11:49	54.96	22000	AT	54.96	55.0	Sell		63,717,354	6476	LSE
21:11:49	54.96	38489	AT	54.96	55.0	Sell		63,695,354	6475	LSE
21:11:49	54.96	38538	AT	54.96	55.0	Sell		63,656,865	6474	LSE
21:11:48	54.94	10000	O	54.92	54.98	Sell		63,618,327	6473	LSE
21:11:47	54.938	100	O	54.92	54.98	Sell		63,608,327	6472	LSE
21:11:46	54.88	10	O	54.92	54.98	Sell		63,608,227	6471	LSE
21:11:46	54.94	4487	AT	54.9	54.94	Buy		63,608,217	6470	LSE
21:11:46	54.92	6830	AT	54.88	54.92	Buy		63,603,730	6469	LSE
21:11:46	54.92	6221	AT	54.88	54.92	Buy		63,596,900	6468	LSE
21:11:46	54.88	16243	AT	54.88	54.92	Sell		63,590,679	6467	LSE
21:11:46	54.9	9345	AT	54.9	54.92	Sell		63,574,436	6466	LSE
21:11:46	54.9	8963	AT	54.88	54.9	Buy		63,565,091	6465	LSE
21:11:46	54.9	2984	AT	54.88	54.9	Buy		63,556,128	6464	LSE
21:11:46	54.9	22044	AT	54.88	54.9	Buy		63,553,144	6463	LSE
21:11:46	54.9	14778	AT	54.88	54.9	Buy		63,531,100	6462	LSE
21:11:46	54.9	24512	AT	54.88	54.9	Buy		63,516,322	6461	LSE
21:11:46	54.88	6512	AT	54.88	54.9	Sell		63,491,810	6460	LSE
21:11:46	54.88	23477	AT	54.86	54.9			63,485,298	6459	LSE
21:11:46	54.88	1897	AT	54.88	54.9	Sell		63,461,821	6458	LSE
21:11:46	54.88	6726	AT	54.88	54.9	Sell		63,459,924	6457	LSE
21:11:46	54.88	4448	AT	54.88	54.9	Sell		63,453,198	6456	LSE
21:11:46	54.88	19029	AT	54.88	54.9	Sell		63,448,750	6455	LSE
21:11:46	54.88	18648	AT	54.86	54.9			63,429,721	6454	LSE
21:11:46	54.88	6726	AT	54.88	54.9	Sell		63,411,073	6453	LSE
21:11:46	54.88	25374	AT	54.88	54.9	Sell		63,404,347	6452	LSE
21:11:46	54.88	14929	AT	54.86	54.9			63,378,973	6451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約