Lloyds Banking (LLOY) - 取引

トレード 3351 - 3301 (23:34-23:31)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:34:00	55.09	7118	O	55.06	55.08	Buy	22,083,925	3351	LSE
23:33:56	55.08	584	AT	55.08	55.1	Sell	22,076,807	3350	LSE
23:33:54	55.1	1	O	55.08	55.1	Buy	22,076,223	3349	LSE
23:33:45	55.1	1	O	55.08	55.1	Buy	22,076,222	3348	LSE
23:33:44	55.1	6085	AT	55.08	55.1	Buy	22,076,221	3347	LSE
23:33:44	55.1	13515	AT	55.06	55.1	Buy	22,070,136	3346	LSE
23:33:44	55.1	9057	AT	55.06	55.1	Buy	22,056,621	3345	LSE
23:33:44	55.1	6021	AT	55.06	55.1	Buy	22,047,564	3344	LSE
23:33:44	55.1	5521	AT	55.06	55.1	Buy	22,041,543	3343	LSE
23:33:44	55.1	6429	AT	55.06	55.1	Buy	22,036,022	3342	LSE
23:33:44	55.1	9703	AT	55.06	55.1	Buy	22,029,593	3341	LSE
23:33:44	55.1	12991	AT	55.06	55.1	Buy	22,019,890	3340	LSE
23:33:34	55.08	5	O	55.04	55.08	Buy	22,006,899	3339	LSE
23:33:30	55.04	41	O	55.04	55.08	Sell	22,006,894	3338	LSE
23:33:30	55.04	4712	AT	55.02	55.04	Buy	22,006,853	3337	LSE
23:33:30	55.04	7757	AT	55.02	55.04	Buy	22,002,141	3336	LSE
23:33:30	55.04	9739	AT	55.02	55.04	Buy	21,994,384	3335	LSE
23:33:27	55.04	1	O	55.0	55.04	Buy	21,984,645	3334	LSE
23:33:27	55.04	2	O	55.0	55.04	Buy	21,984,644	3333	LSE
23:33:24	55.02	9241	O	55.0	55.04		21,984,642	3332	LSE
23:33:24	55.04	17	O	55.0	55.04	Buy	21,975,401	3331	LSE
23:33:24	55.04	22	O	55.0	55.04	Buy	21,975,384	3330	LSE
23:33:23	55.04	2	O	55.0	55.04	Buy	21,975,362	3329	LSE
23:33:21	55.02	4459	AT	55.0	55.02	Buy	21,975,360	3328	LSE
23:33:11	55.04	12	O	55.0	55.04	Buy	21,970,901	3327	LSE
23:33:05	55.04	2	O	55.0	55.04	Buy	21,970,889	3326	LSE
23:33:00	55.04	8	O	55.0	55.04	Buy	21,970,887	3325	LSE
23:32:48	55.02	2003	O	55.0	55.04		21,970,879	3324	LSE
23:32:47	55.04	2	O	55.0	55.04	Buy	21,968,876	3323	LSE
23:32:47	55.04	17	O	55.0	55.04	Buy	21,968,874	3322	LSE
23:32:39	55.04	2	O	55.0	55.04	Buy	21,968,857	3321	LSE
23:32:25	55.04	9	O	55.0	55.04	Buy	21,968,855	3320	LSE
23:32:17	55.04	6	O	55.0	55.04	Buy	21,968,846	3319	LSE
23:32:08	55.04	5	O	55.0	55.04	Buy	21,968,840	3318	LSE
23:32:04	55.0	1630	AT	55.0	55.02	Sell	21,968,835	3317	LSE
23:32:04	55.0	100	AT	55.0	55.02	Sell	21,967,205	3316	LSE
23:31:59	55.04	9	O	55.0	55.04	Buy	21,967,105	3315	LSE
23:31:58	55.012	144	O	55.0	55.04	Sell	21,967,096	3314	LSE
23:31:56	55.04	19	O	55.0	55.04	Buy	21,966,952	3313	LSE
23:31:47	55.02	4718	AT	55.0	55.02	Buy	21,966,933	3312	LSE
23:31:40	55.04	40	O	55.0	55.04	Buy	21,962,215	3311	LSE
23:31:38	55.0	248	O	55.0	55.04	Sell	21,962,175	3310	LSE
23:31:29	55.02	3508	AT	55.0	55.02	Buy	21,961,927	3309	LSE
23:31:27	55.02	3508	O	55.0	55.02	Buy	21,958,419	3308	LSE
23:31:24	55.02	17	O	55.0	55.02	Buy	21,954,911	3307	LSE
23:31:20	55.0	3	O	55.0	55.02	Sell	21,954,894	3306	LSE
23:31:18	55.02	12991	AT	55.0	55.02	Buy	21,954,891	3305	LSE
23:31:12	55.04	24346	AT	55.02	55.04	Buy	21,941,900	3304	LSE
23:31:12	55.04	4871	AT	55.02	55.04	Buy	21,917,554	3303	LSE
23:31:09	55.04	31	O	55.02	55.04	Buy	21,912,683	3302	LSE
23:31:04	55.06	1789	AT	55.06	55.08	Sell	21,912,652	3301	LSE