Hot Features
プレミアム
Lloyds Banking Group Plc (LLOY)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:41 | 62.7 | 1 | O | 62.68 | 62.72 | 6,035,240 | 251 | LSE | ||
| 17:03:41 | 62.7 | 21 | O | 62.68 | 62.72 | 6,035,239 | 250 | LSE | ||
| 17:03:40 | 62.62 | 7 | O | 62.68 | 62.72 | Sell | 6,035,218 | 249 | LSE | |
| 17:03:40 | 62.7 | 16 | O | 62.68 | 62.72 | 6,035,211 | 248 | LSE | ||
| 17:03:40 | 62.7 | 6 | O | 62.68 | 62.72 | 6,035,195 | 247 | LSE | ||
| 17:03:40 | 62.7 | 158 | O | 62.68 | 62.72 | 6,035,189 | 246 | LSE | ||
| 17:03:40 | 62.7 | 2 | O | 62.68 | 62.72 | 6,035,031 | 245 | LSE | ||
| 17:03:40 | 62.7 | 1 | O | 62.68 | 62.72 | 6,035,029 | 244 | LSE | ||
| 17:03:40 | 62.7 | 15 | O | 62.68 | 62.72 | 6,035,028 | 243 | LSE | ||
| 17:03:40 | 62.7 | 4 | O | 62.68 | 62.72 | 6,035,013 | 242 | LSE | ||
| 17:03:40 | 62.62 | 20 | O | 62.68 | 62.72 | Sell | 6,035,009 | 241 | LSE | |
| 17:03:40 | 62.62 | 78 | O | 62.68 | 62.72 | Sell | 6,034,989 | 240 | LSE | |
| 17:03:40 | 62.62 | 15 | O | 62.68 | 62.72 | Sell | 6,034,911 | 239 | LSE | |
| 17:03:40 | 62.7 | 8 | O | 62.68 | 62.72 | 6,034,896 | 238 | LSE | ||
| 17:03:40 | 62.7 | 111 | O | 62.68 | 62.72 | 6,034,888 | 237 | LSE | ||
| 17:03:40 | 62.7 | 1 | O | 62.68 | 62.72 | 6,034,777 | 236 | LSE | ||
| 17:03:40 | 62.7 | 3 | O | 62.68 | 62.72 | 6,034,776 | 235 | LSE | ||
| 17:03:40 | 62.7 | 3 | O | 62.68 | 62.72 | 6,034,773 | 234 | LSE | ||
| 17:03:40 | 62.62 | 16 | O | 62.68 | 62.72 | Sell | 6,034,770 | 233 | LSE | |
| 17:03:40 | 62.62 | 59 | O | 62.68 | 62.72 | Sell | 6,034,754 | 232 | LSE | |
| 17:03:40 | 62.62 | 385 | O | 62.68 | 62.72 | Sell | 6,034,695 | 231 | LSE | |
| 17:03:40 | 62.7 | 15 | O | 62.68 | 62.72 | 6,034,310 | 230 | LSE | ||
| 17:03:40 | 62.7 | 38 | O | 62.68 | 62.72 | 6,034,295 | 229 | LSE | ||
| 17:03:40 | 62.7 | 1 | O | 62.68 | 62.72 | 6,034,257 | 228 | LSE | ||
| 17:03:40 | 62.7 | 500 | O | 62.68 | 62.72 | 6,034,256 | 227 | LSE | ||
| 17:03:40 | 62.62 | 12 | O | 62.68 | 62.72 | Sell | 6,033,756 | 226 | LSE | |
| 17:03:40 | 62.62 | 3 | O | 62.68 | 62.72 | Sell | 6,033,744 | 225 | LSE | |
| 17:03:40 | 62.62 | 1 | O | 62.68 | 62.72 | Sell | 6,033,741 | 224 | LSE | |
| 17:03:39 | 62.7 | 15 | O | 62.68 | 62.72 | 6,033,740 | 223 | LSE | ||
| 17:03:39 | 62.7 | 3 | O | 62.68 | 62.72 | 6,033,725 | 222 | LSE | ||
| 17:03:39 | 62.62 | 1 | O | 62.68 | 62.72 | Sell | 6,033,722 | 221 | LSE | |
| 17:03:39 | 62.7 | 15 | O | 62.68 | 62.72 | 6,033,721 | 220 | LSE | ||
| 17:03:39 | 62.7 | 178 | O | 62.68 | 62.72 | 6,033,706 | 219 | LSE | ||
| 17:03:39 | 62.7 | 119 | O | 62.68 | 62.72 | 6,033,528 | 218 | LSE | ||
| 17:03:39 | 62.62 | 1 | O | 62.68 | 62.72 | Sell | 6,033,409 | 217 | LSE | |
| 17:03:39 | 62.7 | 3 | O | 62.68 | 62.72 | 6,033,408 | 216 | LSE | ||
| 17:03:39 | 62.62 | 26 | O | 62.68 | 62.72 | Sell | 6,033,405 | 215 | LSE | |
| 17:03:39 | 62.62 | 1 | O | 62.68 | 62.72 | Sell | 6,033,379 | 214 | LSE | |
| 17:03:39 | 62.7 | 3 | O | 62.68 | 62.72 | 6,033,378 | 213 | LSE | ||
| 17:03:39 | 62.7 | 3 | O | 62.68 | 62.72 | 6,033,375 | 212 | LSE | ||
| 17:03:39 | 62.62 | 6 | O | 62.68 | 62.72 | Sell | 6,033,372 | 211 | LSE | |
| 17:03:39 | 62.7 | 24 | O | 62.68 | 62.72 | 6,033,366 | 210 | LSE | ||
| 17:03:39 | 62.7 | 6 | O | 62.68 | 62.72 | 6,033,342 | 209 | LSE | ||
| 17:03:39 | 62.7 | 1 | O | 62.68 | 62.72 | 6,033,336 | 208 | LSE | ||
| 17:03:39 | 62.62 | 21 | O | 62.68 | 62.72 | Sell | 6,033,335 | 207 | LSE | |
| 17:03:39 | 62.7 | 39 | O | 62.68 | 62.72 | 6,033,314 | 206 | LSE | ||
| 17:03:39 | 62.7 | 11 | O | 62.68 | 62.72 | 6,033,275 | 205 | LSE | ||
| 17:03:39 | 62.62 | 33 | O | 62.68 | 62.72 | Sell | 6,033,264 | 204 | LSE | |
| 17:03:39 | 62.62 | 4 | O | 62.68 | 62.72 | Sell | 6,033,231 | 203 | LSE | |
| 17:03:39 | 62.62 | 242 | O | 62.68 | 62.72 | Sell | 6,033,227 | 202 | LSE | |
| 17:03:39 | 62.62 | 50 | O | 62.68 | 62.72 | Sell | 6,032,985 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
