Lloyds Banking (LLOY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 歩み値

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

終了 11月22日 1:30AM

トレード 4151 - 4101 (00:30-00:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:30:35	55.14	4912	AT	55.12	55.14	Buy		27,050,481	4151	LSE
00:30:33	55.12	48	O	55.12	55.14	Sell		27,045,569	4150	LSE
00:30:33	55.12	48	O	55.12	55.14	Sell		27,045,521	4149	LSE
00:30:31	55.12	243	O	55.12	55.14	Sell		27,045,473	4148	LSE
00:30:21	55.12	5137	O	55.12	55.14	Sell		27,045,230	4147	LSE
00:30:10	55.12	3235	AT	55.1	55.12	Buy		27,040,093	4146	LSE
00:30:10	55.12	1028	AT	55.12	55.14	Sell		27,036,858	4145	LSE
00:30:10	55.12	4500	AT	55.1	55.12	Buy		27,035,830	4144	LSE
00:30:10	55.12	3356	AT	55.1	55.12	Buy		27,031,330	4143	LSE
00:29:53	55.106	48	O	55.08	55.12	Buy		27,027,974	4142	LSE
00:29:52	55.08	180	O	55.08	55.12	Sell		27,027,926	4141	LSE
00:29:52	55.08	3403	AT	55.08	55.12	Sell		27,027,746	4140	LSE
00:29:52	55.08	5977	AT	55.08	55.12	Sell		27,024,343	4139	LSE
00:29:52	55.08	15230	AT	55.08	55.12	Sell		27,018,366	4138	LSE
00:29:52	55.08	8542	AT	55.08	55.12	Sell		27,003,136	4137	LSE
00:29:52	55.08	10059	AT	55.08	55.12	Sell		26,994,594	4136	LSE
00:29:52	55.08	1501	AT	55.08	55.12	Sell		26,984,535	4135	LSE
00:29:52	55.08	1426	AT	55.08	55.12	Sell		26,983,034	4134	LSE
00:29:52	55.08	6710	AT	55.08	55.12	Sell		26,981,608	4133	LSE
00:29:52	55.08	48626	AT	55.08	55.12	Sell		26,974,898	4132	LSE
00:29:52	55.08	4848	AT	55.08	55.12	Sell		26,926,272	4131	LSE
00:29:51	55.1	8542	AT	55.1	55.12	Sell		26,921,424	4130	LSE
00:29:51	55.1	7611	AT	55.1	55.12	Sell		26,912,882	4129	LSE
00:29:48	55.1	5431	AT	55.08	55.1	Buy		26,905,271	4128	LSE
00:29:48	55.1	4694	AT	55.08	55.1	Buy		26,899,840	4127	LSE
00:29:47	55.1	9	O	55.08	55.1	Buy		26,895,146	4126	LSE
00:29:44	55.1	2000	O	55.08	55.1	Buy		26,895,137	4125	LSE
00:29:43	55.08	3587	O	55.08	55.1	Sell		26,893,137	4124	LSE
00:29:43	55.1	7641	AT	55.08	55.1	Buy		26,889,550	4123	LSE
00:29:43	55.1	11953	AT	55.08	55.1	Buy		26,881,909	4122	LSE
00:29:43	55.1	4846	AT	55.08	55.1	Buy		26,869,956	4121	LSE
00:29:40	55.1	5386	AT	55.1	55.12	Sell		26,865,110	4120	LSE
00:29:31	55.12	2	O	55.08	55.12	Buy		26,859,724	4119	LSE
00:29:23	55.12	1	O	55.1	55.12	Buy		26,859,722	4118	LSE
00:29:14	55.12	921	AT	55.12	55.14	Sell		26,859,721	4117	LSE
00:29:14	55.12	28626	AT	55.12	55.14	Sell		26,858,800	4116	LSE
00:29:14	55.12	20000	AT	55.12	55.14	Sell		26,830,174	4115	LSE
00:29:14	55.12	4798	AT	55.12	55.14	Sell		26,810,174	4114	LSE
00:29:11	55.12	10735	O	55.12	55.14	Sell		26,805,376	4113	LSE
00:29:10	55.12	4	O	55.12	55.14	Sell		26,794,641	4112	LSE
00:29:06	55.12	3536	O	55.12	55.14	Sell		26,794,637	4111	LSE
00:29:06	55.12	2263	O	55.12	55.14	Sell		26,791,101	4110	LSE
00:29:05	55.14	5241	AT	55.12	55.14	Buy		26,788,838	4109	LSE
00:29:05	55.14	4636	AT	55.12	55.14	Buy		26,783,597	4108	LSE
00:29:05	55.14	5047	AT	55.12	55.14	Buy		26,778,961	4107	LSE
00:29:05	55.14	9987	AT	55.12	55.14	Buy		26,773,914	4106	LSE
00:29:05	55.14	5689	AT	55.14	55.16	Sell		26,763,927	4105	LSE
00:29:05	55.14	5389	AT	55.14	55.16	Sell		26,758,238	4104	LSE
00:29:04	55.146	48	O	55.14	55.16	Sell		26,752,849	4103	LSE
00:28:53	55.14	53	O	55.14	55.16	Sell		26,752,801	4102	LSE
00:28:47	55.16	25	O	55.14	55.16	Buy		26,752,748	4101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約