銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
![]() | Brera Holdings PLC | 1.39 | 0.7587 | 120.18% | 20,915,078 | 111,198 |
![]() | Femto Technologies Inc | 7.05 | 3.47 | 97.11% | 3,288,942 | 59,859 |
![]() | Wah Fu Education Group Ltd | 3.45 | 1.66 | 92.74% | 9,233,493 | 84,539 |
![]() | mF International Ltd | 1.02 | 0.4203 | 70.09% | 8,479,914 | 33,330 |
![]() | Moleculin Biotech Inc | 1.80 | 0.73 | 68.22% | 8,011,483 | 46,766 |
![]() | William Penn Bancorporation | 18.99 | 6.89 | 56.94% | 9 | 9 |
![]() | CPI Card Group Inc | 45.00 | 14.00 | 45.16% | 269 | 71 |
![]() | Logan Ridge Finance Corporation | 35.99 | 11.12 | 44.71% | 14 | 11 |
![]() | CrossFirst Bankshares Inc | 21.99 | 6.01 | 37.61% | 12 | 12 |
![]() | Damon Inc | 0.4119 | 0.108 | 35.54% | 733,361 | 2,196 |
![]() | Lexeo Therapeutics Inc | 4.94 | 1.21 | 32.44% | 39 | 8 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
![]() | Bitcoin | 88,044.15 | -3,398.03 | -3.72% | 1.74T | 8,044,994,824 |
![]() | Ethereum | 2,398.00 | -117.34 | -4.66% | 289.22B | 5,389,707,800 |
![]() | Tether USD | 0.99949 | -0.00031 | -0.03% | 141.86B | 437,061,204 |
![]() | Ripple | 2.13 | -0.150 | -6.58% | 123.61B | 2,110,068,770 |
![]() | Binance Coin | 606.10 | -8.49 | -1.38% | 95.85B | 308,943,557 |
![]() | Solana | 136.63 | -5.42 | -3.82% | 66.75B | 2,587,328,527 |
![]() | USD Coin | 0.9998 | -0.00018 | -0.02% | 56.1B | 2,070,347,521 |
![]() | Dogecoin | 0.20278 | -0.00775 | -3.68% | 30.02B | 774,452,146 |
![]() | Cardano | 0.6451 | -0.0367 | -5.38% | 23.26B | 290,834,675 |
![]() | stETH | 2,394.90 | -118.68 | -4.72% | 22.53B | 17,244,256 |
GMT+9
イベント
ボラティリティ
結果
コンセンサス予想コンセンサス予想
前回
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
火曜日, 2 25 | ||||||||||
水曜日, 2 26 | ||||||||||
木曜日, 2 27 | ||||||||||
金曜日, 2 28 | ||||||||||
土曜日, 3 01 | ||||||||||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約