出来高 | 101,637 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.38 | 安値 高値 |
|||||
今日の安値 | 10.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Connexa Sports Technologies Inc | YYAI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.81 | 10.50 | 12.38 | 11.94 | 10.97 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
938 | 101,637 | US$ 11.96 | US$ 1,215,592 | - | 6.60 - 53.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:13:39 | formt | 350 | US$ 12.00 | USD |
企業情報 - Connexa Sports Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 24.51M | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Connexa Sports Technolog...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/22 | 21:30 | GlobeNewswire Inc. | Connexa Regains Full Nasdaq Compliance |
2024/6/26 | 00:52 | GlobeNewswire Inc. | Connexa Announces 1:20 Reverse Split to Remedy Bid Price.. |
2024/6/18 | 04:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/18 | 04:45 | GlobeNewswire Inc. | Connexa Applies for Imminent 1:20 Reverse Split to Remedy.. |
2024/5/28 | 22:21 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2024/5/18 | 01:01 | GlobeNewswire Inc. | Connexa Shareholders Approve Transaction to Acquire Yuanyu.. |
2024/5/17 | 22:43 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 22:00 | GlobeNewswire Inc. | Connexa Shareholders Approve Transaction to Acquire Hong.. |
2024/5/07 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/23 | 00:15 | GlobeNewswire Inc. | Connexa Updates Ticker Symbol To Reflect Its Future Business.. |
チャート - Connexa Sports Technolog...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 15.60 | 15.60 | 10.50 | 12.83 | 81,561 | -3.60 | -23.08% |
1ヶ月 | 8.63 | 18.96 | 7.3424 | 14.69 | 118,568 | 3.37 | 39.05% |
3ヶ月 | 14.988 | 20.00 | 6.60 | 12.67 | 372,678 | -2.99 | -19.94% |
6ヶ月 | 32.20 | 53.00 | 6.60 | 23.72 | 1,182,523 | -20.20 | -62.73% |
1年 | 32.20 | 53.00 | 6.60 | 23.72 | 1,182,523 | -20.20 | -62.73% |
3年 | 32.20 | 53.00 | 6.60 | 23.72 | 1,182,523 | -20.20 | -62.73% |
5年 | 32.20 | 53.00 | 6.60 | 23.72 | 1,182,523 | -20.20 | -62.73% |