銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
SYT | SYLA Technologies Company Ltd | 4.4299 | 2.97 | 203.42% | 8,090,302 | 67,775 |
CTMX | CytomX Therapeutics Inc | 4.2001 | 2.57 | 157.67% | 145,828,002 | 613,175 |
CYCC | Cyclacel Pharmaceuticals Inc | 2.85 | 0.73 | 34.43% | 2,567,717 | 12,046 |
AKAN | Akanda Corporation | 0.1227 | 0.0297 | 31.94% | 163,625,462 | 118,019 |
SRDX | SurModics Inc | 33.55 | 7.86 | 30.60% | 74,258 | 1,205 |
TMDX | TransMedics Group Inc | 120.37 | 26.24 | 27.88% | 3,200,574 | 47,603 |
IMCC | IM Cannabis Corporation | 1.0909 | 0.2309 | 26.85% | 36,605,390 | 141,129 |
RCKY | Rocky Brands Inc | 32.60 | 6.83 | 26.50% | 111,425 | 1,596 |
STI | Solidion Technology Inc | 2.62 | 0.52 | 24.76% | 1,276,578 | 7,101 |
POWL | Powell Industries Inc | 175.21 | 32.21 | 22.52% | 701,725 | 15,858 |
PBM | Psyence Biomedical Ltd | 1.10 | 0.2006 | 22.30% | 2,182,538 | 6,882 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 56,929.73 | -3,673.88 | -6.06% | 1.12T | 7,802,333,051 |
ETH | Ethereum | 2,884.96 | -125.85 | -4.18% | 348.7B | 3,151,732,496 |
USDT | Tether USD | 0.99879 | -0.00036 | -0.04% | 97.7B | 377,146,218 |
BNB | Binance Coin | 546.23 | -31.35 | -5.43% | 86.45B | 468,630,698 |
SOL | Solana | 123.77 | -2.92 | -2.30% | 55.17B | 1,347,135,527 |
STETH | stETH | 2,874.94 | -133.76 | -4.45% | 28.35B | 11,134,733 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 1,000,370,501 |
XRP | Ripple | 0.4991 | -0.0009 | -0.18% | 27.33B | 361,904,755 |
DOGE | Dogecoin | 0.12229 | -0.01084 | -8.14% | 17.63B | 561,847,644 |
TONCOIN | Wrapped TON Coin | 4.71 | -0.455011 | -8.81% | 16.43B | 125,221,013 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約