銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 2.41 | 1.16 | 92.80% | 13,614,561 | 69,771 |
MBIO | Mustang Bio Inc | 0.5026 | 0.1926 | 62.13% | 4,382,215 | 13,526 |
RZLT | Rezolute Inc | 4.45 | 1.45 | 48.33% | 1,186,276 | 16,488 |
AKTS | Akoustis Technologies Inc | 0.1952 | 0.0575 | 41.76% | 10,395,912 | 12,922 |
MGRX | Mangoceuticals Inc | 0.678 | 0.1627 | 31.57% | 4,259,819 | 12,179 |
EPRX | Eupraxia Pharmaceuticals Inc | 3.72 | 0.84 | 29.17% | 81,399 | 1,578 |
VSME | VS Media Holdings Ltd | 0.448 | 0.073 | 19.47% | 402 | 6 |
LMFA | LM Funding America Inc | 3.85 | 0.58 | 17.74% | 32,805 | 438 |
WISA | WiSA Technologies Inc | 2.89 | 0.43 | 17.48% | 13,788 | 221 |
NUTX | Nutex Health Inc | 0.8497 | 0.1206 | 16.54% | 33,422 | 132 |
SONN | Sonnet BioTherapeutics Holdings Inc | 1.92 | 0.27 | 16.36% | 3 | 3 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,967.45 | -163.81 | -0.23% | 1.37T | 5,198,086,326 |
ETH | Ethereum | 3,748.53 | -40.88 | -1.08% | 449.78B | 6,710,330,975 |
BNB | Binance Coin | 622.57 | 4.15 | 0.67% | 98.12B | 466,281,941 |
USDT | Tether USD | 0.99979 | -0.00001 | 0.00% | 97.82B | 343,151,529 |
SOL | Solana | 179.95 | 1.81 | 1.02% | 79.1B | 1,459,932,110 |
STETH | stETH | 3,747.65 | -39.87 | -1.05% | 36.69B | 30,535,524 |
XRP | Ripple | 0.5348 | -0.0023 | -0.43% | 29.12B | 405,072,789 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,449,651,469 |
DOGE | Dogecoin | 0.16835 | -0.00198 | -1.16% | 24.04B | 819,570,707 |
TONCOIN | Wrapped TON Coin | 6.21 | -0.115427 | -1.82% | 21.51B | 88,348,425 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約