出来高 | 4,621,766 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 6.90 | 安値 高値 |
|||||
今日の安値 | 5.08 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
WiSA Technologies Inc | WISA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.25 | 5.08 | 6.90 | 5.30 | 6.17 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
31,699 | 4,621,766 | US$ 6.21 | US$ 28,681,222 | - | 0.0147 - 10.95 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:47 | formt | 100 | US$ 5.25 | USD |
企業情報 - WiSA Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
308.39M | 58.30M | - | 2.08M | -25.08M | -0.43 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - WiSA Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 21:37 | Business Wire | WiSA Technologies Issues Letter to Shareholders |
2024/4/22 | 20:00 | Business Wire | WiSA Technologies to Present at the Planet MicroCap Showcase.. |
2024/4/18 | 21:45 | Business Wire | WiSA Strikes Game-Changing Fifth WiSA E Licensing Deal with.. |
2024/4/16 | 21:45 | Business Wire | WiSA Inks Fourth HDTV/PTV License with Multi-billion Dollar.. |
2024/4/11 | 05:05 | Business Wire | WiSA Technologies Announces Reverse Stock Split |
2024/4/09 | 19:00 | Business Wire | WiSA Technologies Announces Nasdaq Acceptance of Compliance.. |
2024/3/26 | 22:00 | Business Wire | WiSA Technologies Announces Pricing of $2.3 Million.. |
2024/3/25 | 20:00 | Business Wire | WiSA Technologies Adds Additional Functionality to its.. |
2024/2/17 | 06:35 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/17 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 06:54 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/2/16 | 03:05 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
チャート - WiSA Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.99 | 8.64 | 3.89 | 5.88 | 13,513,902 | -0.74 | -12.35% |
1ヶ月 | 0.022 | 10.95 | 0.0147 | 2.14 | 55,998,804 | 5.23 | 23,763.64% |
3ヶ月 | 0.0892 | 10.95 | 0.0147 | 1.06 | 37,880,343 | 5.16 | 5,785.65% |
6ヶ月 | 0.1662 | 10.95 | 0.0147 | 0.9557056 | 19,791,271 | 5.08 | 3,058.84% |
1年 | 1.17 | 10.95 | 0.0147 | 0.9659409 | 10,677,123 | 4.08 | 348.72% |
3年 | 275.00 | 706.00 | 0.0147 | 23.88 | 6,281,269 | -269.75 | -98.09% |
5年 | 170.00 | 750.00 | 0.0147 | 41.38 | 3,994,171 | -164.75 | -96.91% |