銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.14	229.11	229.15	0.10	0.04 %	44,121	20:55:44
AMD	Advanced Micro Devices	165.48	165.42	165.49	1.30	0.79 %	357,943	20:57:41
AMZN	Amazon.com	187.05	187.05	187.09	0.40	0.21 %	63,452	20:58:23
AXP	American Express	272.00	0.00	0.00	1.53	0.57 %	1,510	20:58:06
BA	Boeing	146.39	0.00	0.00	-0.23	-0.16 %	23,206	20:57:11
BABA	Alibaba	107.54	0.00	0.00	-1.74	-1.59 %	212,050	20:57:42
BAC	Bank of America	40.65	0.00	0.00	0.68	1.70 %	161,897	20:56:06
COIN	Coinbase Global	166.95	166.75	166.90	2.68	1.63 %	51,136	20:58:28
CRM	Salesforce	290.00	0.00	0.00	-0.17	-0.06 %	1,122	20:56:37
DIS	Walt Disney	92.90	0.00	0.00	-0.09	-0.10 %	3,985	20:54:04
DOW	Dow	53.57	0.00	0.00	-0.05	-0.09 %	407	20:54:39
GOOGL	Alphabet	162.00	162.00	162.03	-0.08	-0.05 %	54,442	20:58:24
GS	Goldman Sachs	508.99	0.00	0.00	5.27	1.05 %	2,122	20:58:07
HD	Home Depot	410.00	0.00	0.00	0.04	0.01 %	1,491	20:58:16
IBM	International Business M...	233.02	0.00	0.00	0.00	0.00 %	1,666	20:58:07
INTC	Intel	23.12	23.12	23.13	-0.10	-0.43 %	112,085	20:57:39
IWM	iShares Russell 2000	216.67	0.00	0.00	-0.18	-0.08 %	114,300	20:58:28
JNJ	Johnson and Johnson	161.79	0.00	0.00	1.28	0.80 %	1,545	20:58:07
JPM	JP Morgan Chase	215.70	0.00	0.00	2.86	1.34 %	165,528	20:58:21
KO	Coca Cola	69.29	0.00	0.00	0.04	0.06 %	10,748	20:56:14
MCD	McDonalds	301.90	0.00	0.00	-2.14	-0.70 %	4,585	20:58:07
META	Meta Platforms	585.00	585.00	585.14	1.17	0.20 %	23,519	20:57:29
MRK	Merck	109.08	0.00	0.00	-0.32	-0.29 %	6,648	20:58:18
MSFT	Microsoft	415.69	415.73	415.84	-0.15	-0.04 %	24,485	20:58:09
MU	Micron Technology	106.22	106.21	106.30	0.53	0.50 %	105,932	20:58:27
NKE	Nike	82.20	0.00	0.00	0.10	0.12 %	9,008	20:57:14
ORCL	Oracle	176.15	0.00	0.00	0.74	0.42 %	4,823	20:58:00
PYPL	PayPal	79.31	79.11	79.29	0.33	0.42 %	33,770	20:58:20
QCOM	QUALCOMM	168.09	168.00	168.13	-0.43	-0.26 %	4,600	20:53:30
QQQ	Invesco QQQ Trust Series 1	491.49	491.41	491.46	-1.10	-0.22 %	224,920	20:58:22
SOXL	Direxion Daily Semicondu...	37.72	0.00	0.00	-0.11	-0.29 %	1,147,107	20:58:21
SPY	SPDR S&P 500	575.92	0.00	0.00	-0.21	-0.04 %	133,075	20:58:27
TRV	The Travelers Companies	233.20	0.00	0.00	0.00	0.00 %	10	20:00:00
TSLA	Tesla	224.25	224.24	224.25	-14.52	-6.08 %	5,382,349	20:58:26
V	Visa	277.90	0.00	0.00	0.43	0.15 %	2,293	20:50:23
VZ	Verizon Communications	42.96	0.00	0.00	0.01	0.02 %	11,843	20:55:12
WBA	Walgreens Boots Alliance	9.04	9.03	9.04	0.01	0.11 %	42,703	20:56:15
XOM	Exxon Mobil	122.93	0.00	0.00	-0.21	-0.17 %	8,095	20:43:27