銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.89	224.90	225.00	-0.88	-0.39 %	16,576	18:19:52
AMD	Advanced Micro Devices	173.45	173.32	173.49	0.65	0.38 %	30,771	18:19:54
AMZN	Amazon.com	183.13	183.02	183.13	0.41	0.22 %	31,832	18:19:49
AXP	American Express	269.11	0.00	0.00	0.00	0.00 %	38	18:20:54
BA	Boeing	152.74	0.00	0.00	-1.91	-1.24 %	32,717	18:20:18
BABA	Alibaba	106.30	0.00	0.00	-3.38	-3.08 %	277,599	18:21:00
BAC	Bank of America	39.90	0.00	0.00	-0.03	-0.08 %	1,175	18:19:28
COIN	Coinbase Global	167.52	167.50	167.70	-0.17	-0.10 %	10,464	18:21:03
CRM	Salesforce	290.49	0.00	0.00	-1.08	-0.37 %	650	18:20:28
DIS	Walt Disney	92.42	0.00	0.00	-0.09	-0.10 %	4,901	18:10:35
DOW	Dow	53.21	0.00	0.00	0.00	0.00 %	98	18:21:22
GOOGL	Alphabet	162.08	162.09	162.12	-2.30	-1.40 %	62,434	18:21:02
GS	Goldman Sachs	496.57	0.00	0.00	0.00	0.00 %	295	18:20:46
HD	Home Depot	414.18	0.00	0.00	0.00	0.00 %	1,192	18:20:46
IBM	International Business M...	228.62	0.00	0.00	0.00	0.00 %	441	18:20:46
INTC	Intel	23.26	23.26	23.27	-0.06	-0.26 %	93,077	18:20:29
IWM	iShares Russell 2000	217.08	0.00	0.00	-0.50	-0.23 %	23,740	18:21:22
JNJ	Johnson and Johnson	159.69	0.00	0.00	0.00	0.00 %	213	18:21:18
JPM	JP Morgan Chase	210.75	0.00	0.00	0.00	0.00 %	195	18:09:10
KO	Coca Cola	69.34	0.00	0.00	0.16	0.23 %	1,012	18:20:46
MCD	McDonalds	301.90	0.00	0.00	0.00	0.00 %	414	18:20:46
META	Meta Platforms	592.38	591.60	592.49	-0.51	-0.09 %	7,367	18:21:20
MRK	Merck	108.52	0.00	0.00	0.00	0.00 %	88	18:17:48
MSFT	Microsoft	415.59	415.43	415.59	0.88	0.21 %	14,388	18:21:13
MU	Micron Technology	102.78	102.70	102.79	0.24	0.23 %	19,341	18:18:05
NKE	Nike	80.86	0.00	0.00	0.09	0.11 %	4,460	18:09:05
ORCL	Oracle	174.62	0.00	0.00	0.25	0.14 %	3,185	18:19:48
PYPL	PayPal	80.89	80.81	80.93	-0.27	-0.33 %	6,662	18:21:16
QCOM	QUALCOMM	165.89	165.87	166.09	-0.45	-0.27 %	4,859	18:21:22
QQQ	Invesco QQQ Trust Series 1	488.52	488.49	488.53	-0.78	-0.16 %	102,312	18:21:21
SOXL	Direxion Daily Semicondu...	37.39	0.00	0.00	-0.07	-0.19 %	725,059	18:21:13
SPY	SPDR S&P 500	572.43	0.00	0.00	-0.74	-0.13 %	34,810	18:21:16
TRV	The Travelers Companies	230.34	0.00	0.00	0.00	0.00 %	33	17:09:03
TSLA	Tesla	243.00	243.00	243.21	-1.50	-0.61 %	196,898	18:21:19
V	Visa	274.96	0.00	0.00	0.00	0.00 %	52	18:20:49
VZ	Verizon Communications	44.13	0.00	0.00	0.12	0.27 %	1,157	17:34:33
WBA	Walgreens Boots Alliance	9.03	8.97	9.01	-0.05	-0.55 %	1,918	18:14:47
XOM	Exxon Mobil	121.00	0.00	0.00	-1.04	-0.85 %	9,688	18:18:48