銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	235.585	235.57	235.61	1.19	0.51 %	7,866,616	00:42:59
AMD	Advanced Micro Devices	115.96	115.95	115.96	-1.36	-1.16 %	12,759,614	00:42:58
AMZN	Amazon.com	219.505	219.51	219.53	1.05	0.48 %	6,747,913	00:42:59
AXP	American Express	299.035	0.00	0.00	2.02	0.68 %	453,861	00:42:56
BA	Boeing	168.695	0.00	0.00	-1.88	-1.10 %	1,466,696	00:42:53
BABA	Alibaba	82.01	0.00	0.00	1.47	1.83 %	3,241,744	00:42:59
BAC	Bank of America	45.575	0.00	0.00	0.515	1.14 %	6,597,858	00:42:58
COIN	Coinbase Global	257.5585	257.50	257.87	6.36	2.53 %	1,988,165	00:42:59
CRM	Salesforce	328.0099	0.00	0.00	8.94	2.80 %	1,859,495	00:42:49
DIS	Walt Disney	108.235	0.00	0.00	0.155	0.14 %	982,318	00:42:54
DOW	Dow	39.945	0.00	0.00	0.275	0.69 %	876,379	00:42:58
GOOGL	Alphabet	190.82	190.80	190.83	-0.19	-0.10 %	3,823,202	00:42:59
GS	Goldman Sachs	572.1888	0.00	0.00	9.24	1.64 %	520,715	00:42:52
HD	Home Depot	393.44	0.00	0.00	4.26	1.09 %	653,624	00:42:42
IBM	International Business M...	216.345	0.00	0.00	-1.06	-0.49 %	731,598	00:42:57
INTC	Intel	19.15	19.15	19.16	-0.05	-0.26 %	11,948,551	00:42:58
IWM	iShares Russell 2000	220.03	0.00	0.00	2.78	1.28 %	7,921,417	00:42:59
JNJ	Johnson and Johnson	143.365	0.00	0.00	-1.11	-0.76 %	1,668,434	00:42:48
JPM	JP Morgan Chase	245.89	0.00	0.00	1.68	0.69 %	3,465,343	00:42:56
KO	Coca Cola	61.52	0.00	0.00	-0.13	-0.21 %	2,590,563	00:42:59
MCD	McDonalds	281.22	0.00	0.00	-2.41	-0.85 %	360,704	00:42:42
META	Meta Platforms	593.6099	593.35	593.55	-14.72	-2.42 %	4,923,757	00:42:49
MRK	Merck	99.565	0.00	0.00	-1.42	-1.40 %	2,174,698	00:42:56
MSFT	Microsoft	417.37	417.27	417.37	0.18	0.04 %	3,263,095	00:42:56
MU	Micron Technology	96.445	96.43	96.45	1.39	1.46 %	5,025,633	00:42:59
NKE	Nike	71.415	0.00	0.00	-0.665	-0.92 %	2,219,555	00:42:54
ORCL	Oracle	156.3219	0.00	0.00	2.40	1.56 %	1,498,232	00:42:56
PYPL	PayPal	86.65	86.64	86.67	2.66	3.17 %	2,329,167	00:42:59
QCOM	QUALCOMM	158.95	158.90	158.94	1.82	1.16 %	1,589,468	00:42:59
QQQ	Invesco QQQ Trust Series 1	506.89	506.88	506.89	1.33	0.26 %	9,547,206	00:42:59
SOXL	Direxion Daily Semicondu...	28.1301	0.00	0.00	0.2801	1.01 %	30,792,987	00:42:59
SPY	SPDR S&P 500	583.08	0.00	0.00	1.69	0.29 %	10,992,511	00:42:59
TRV	The Travelers Companies	233.53	0.00	0.00	0.20	0.09 %	223,158	00:42:59
TSLA	Tesla	409.66	409.66	409.77	6.35	1.57 %	32,703,740	00:42:52
V	Visa	309.32	0.00	0.00	2.40	0.78 %	1,287,845	00:42:53
VZ	Verizon Communications	37.968	0.00	0.00	-0.152	-0.40 %	4,066,821	00:42:59
WBA	Walgreens Boots Alliance	12.095	12.09	12.10	0.195	1.64 %	8,380,147	00:42:56
XOM	Exxon Mobil	108.59	0.00	0.00	-0.70	-0.64 %	2,554,238	00:42:58