銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	243.3908	242.50	244.00	-0.4592	-0.19 %	40,243,134	14:00:00
AMD	Advanced Micro Devices	125.60	124.26	125.65	4.97	4.12 %	36,784,979	14:00:03
AMZN	Amazon.com	224.25	223.00	225.00	4.03	1.83 %	27,515,610	14:00:04
AXP	American Express	303.05	0.00	0.00	4.62	1.55 %	1,979,042	10:00:00
BA	Boeing	170.14	0.00	0.00	-1.73	-1.01 %	10,512,469	10:00:00
BABA	Alibaba	85.51	0.00	0.00	0.56	0.66 %	7,689,521	09:59:55
BAC	Bank of America	44.77	0.00	0.00	0.48	1.08 %	23,455,075	09:59:33
COIN	Coinbase Global	271.35	268.00	278.48	14.14	5.50 %	5,990,668	14:00:02
CRM	Salesforce	334.3311	0.00	0.00	3.67	1.11 %	4,100,523	10:00:00
DIS	Walt Disney	111.00	0.00	0.00	0.18	0.16 %	5,373,064	09:40:20
DOW	Dow	39.46	0.00	0.00	-0.09	-0.23 %	6,840,606	10:00:00
GOOGL	Alphabet	191.97	185.00	195.00	2.54	1.34 %	18,594,157	14:00:05
GS	Goldman Sachs	580.1128	0.00	0.00	5.14	0.89 %	1,422,560	09:50:01
HD	Home Depot	389.1785	0.00	0.00	0.7185	0.18 %	2,232,132	10:00:00
IBM	International Business M...	222.9666	0.00	0.00	3.03	1.38 %	3,873,380	10:00:00
INTC	Intel	20.56	20.28	20.85	0.34	1.68 %	48,983,944	14:00:11
IWM	iShares Russell 2000	224.75	0.00	0.00	3.61	1.63 %	24,525,330	09:59:45
JNJ	Johnson and Johnson	144.15	0.00	0.00	0.13	0.09 %	5,879,818	10:00:00
JPM	JP Morgan Chase	243.20	0.00	0.00	3.20	1.33 %	9,488,410	10:00:00
KO	Coca Cola	61.77	0.00	0.00	-0.07	-0.11 %	10,398,105	10:00:00
MCD	McDonalds	294.68	0.00	0.00	2.17	0.74 %	2,239,449	09:47:41
META	Meta Platforms	604.30	601.50	680.00	5.06	0.84 %	11,149,196	14:00:02
MRK	Merck	99.00	0.00	0.00	-0.17	-0.17 %	6,069,124	10:00:00
MSFT	Microsoft	424.50	404.17	460.00	5.92	1.41 %	16,217,540	14:00:04
MU	Micron Technology	89.95	88.90	93.99	2.62	3.00 %	17,483,556	14:00:05
NKE	Nike	73.5395	0.00	0.00	-0.1305	-0.18 %	10,082,575	09:59:56
ORCL	Oracle	166.45	0.00	0.00	0.42	0.25 %	5,877,542	10:00:00
PYPL	PayPal	87.61	80.00	98.97	1.43	1.66 %	6,136,429	14:00:04
QCOM	QUALCOMM	158.00	150.50	180.70	4.36	2.84 %	5,887,153	14:00:04
QQQ	Invesco QQQ Trust Series 1	519.0682	518.66	519.09	8.84	1.73 %	29,058,517	14:00:04
SOXL	Direxion Daily Semicondu...	29.7793	0.00	0.00	2.11	7.62 %	72,119,604	09:59:57
SPY	SPDR S&P 500	592.0401	0.00	0.00	7.40	1.27 %	36,708,278	09:59:56
TRV	The Travelers Companies	242.29	0.00	0.00	1.40	0.58 %	819,441	10:00:00
TSLA	Tesla	412.8178	411.00	415.00	33.54	8.84 %	95,420,230	14:00:04
V	Visa	315.15	0.00	0.00	0.75	0.24 %	4,271,259	09:26:30
VZ	Verizon Communications	40.35	0.00	0.00	0.14	0.35 %	15,229,860	09:53:39
WBA	Walgreens Boots Alliance	9.50	9.15	17.45	0.31	3.37 %	14,320,743	14:00:09
XOM	Exxon Mobil	107.99	0.00	0.00	0.68	0.63 %	14,108,812	10:00:00