銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.00	214.01	214.13	0.75	0.35 %	54,416	19:22:23
AMD	Advanced Micro Devices	156.60	156.63	156.79	-0.94	-0.60 %	18,198	19:22:24
AMZN	Amazon.com	193.40	193.30	193.41	-0.21	-0.11 %	50,650	19:22:17
AXP	American Express	230.68	0.00	0.00	0.00	0.00 %	27	19:22:32
BA	Boeing	180.28	0.00	0.00	1.78	1.00 %	6,857	19:22:32
BABA	Alibaba	73.56	0.00	0.00	-0.61	-0.82 %	56,243	19:22:23
BAC	Bank of America	38.95	0.00	0.00	-0.05	-0.13 %	1,165	19:22:26
COIN	Coinbase Global	216.93	216.41	217.00	2.35	1.10 %	22,933	19:22:33
CRM	Salesforce	243.15	0.00	0.00	0.00	0.00 %	791	19:22:32
DIS	Walt Disney	102.18	0.00	0.00	0.00	0.00 %	1,767	19:22:23
DOW	Dow	53.20	0.00	0.00	0.00	0.00 %	5	19:19:33
GOOGL	Alphabet	184.20	184.11	184.20	0.32	0.17 %	14,298	19:19:15
GS	Goldman Sachs	455.86	0.00	0.00	0.00	0.00 %	218	19:22:32
HD	Home Depot	341.82	0.00	0.00	0.00	0.00 %	36	19:22:32
IBM	International Business M...	171.87	0.00	0.00	0.00	0.00 %	408	19:22:32
INTC	Intel	30.48	30.46	30.48	-0.06	-0.20 %	23,810	19:22:29
IWM	iShares Russell 2000	199.93	0.00	0.00	-0.10	-0.05 %	23,910	19:22:35
JNJ	Johnson and Johnson	146.82	0.00	0.00	0.00	0.00 %	185	19:22:32
JPM	JP Morgan Chase	197.43	0.00	0.00	0.00	0.00 %	160	19:22:32
KO	Coca Cola	63.96	0.00	0.00	-0.09	-0.14 %	1,368	19:22:32
MCD	McDonalds	257.83	0.00	0.00	0.00	0.00 %	787	19:22:32
META	Meta Platforms	513.95	514.06	514.36	0.83	0.16 %	6,899	19:22:32
MRK	Merck	131.50	0.00	0.00	0.00	0.00 %	623	19:14:00
MSFT	Microsoft	452.16	452.22	452.35	0.00	0.00 %	10,832	19:20:02
MU	Micron Technology	134.30	134.30	134.37	-8.06	-5.66 %	506,093	19:22:29
NKE	Nike	94.35	0.00	0.00	0.29	0.31 %	9,194	19:22:07
ORCL	Oracle	138.23	0.00	0.00	0.00	0.00 %	615	18:41:39
PYPL	PayPal	58.26	58.21	58.28	0.00	0.00 %	3,272	19:22:27
QCOM	QUALCOMM	197.00	196.87	196.90	-0.33	-0.17 %	9,740	19:19:30
QQQ	Invesco QQQ Trust Series 1	479.92	479.91	479.96	-0.45	-0.09 %	77,369	19:22:35
SOXL	Direxion Daily Semicondu...	54.05	0.00	0.00	-0.73	-1.33 %	316,110	19:22:24
SPY	SPDR S&P 500	545.13	0.00	0.00	-0.38	-0.07 %	35,514	19:22:35
TRV	The Travelers Companies	205.74	0.00	0.00	0.00	0.00 %		18:59:56
TSLA	Tesla	194.73	194.73	194.80	-1.64	-0.84 %	169,208	19:22:28
V	Visa	269.50	0.00	0.00	-4.10	-1.50 %	3,884	19:15:08
VZ	Verizon Communications	41.02	0.00	0.00	0.00	0.00 %	234	19:22:32
WBA	Walgreens Boots Alliance	16.00	16.00	16.04	0.34	2.17 %	20,183	19:16:29
XOM	Exxon Mobil	114.70	0.00	0.00	0.29	0.25 %	562	19:22:26