銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	255.36	255.35	255.38	-3.66	-1.41 %	23,797,155	04:54:01
AMD	Advanced Micro Devices	125.8201	125.83	125.85	0.7601	0.61 %	24,090,076	04:54:01
AMZN	Amazon.com	223.48	223.48	223.51	-3.57	-1.57 %	16,220,946	04:53:54
AXP	American Express	301.91	0.00	0.00	-2.08	-0.68 %	791,316	04:53:45
BA	Boeing	180.54	0.00	0.00	0.16	0.09 %	4,109,061	04:53:54
BABA	Alibaba	85.15	0.00	0.00	-0.93	-1.08 %	6,746,291	04:53:58
BAC	Bank of America	44.405	0.00	0.00	-0.145	-0.33 %	9,769,611	04:53:45
COIN	Coinbase Global	266.00	265.93	266.00	-8.41	-3.06 %	4,135,381	04:53:55
CRM	Salesforce	339.08	0.00	0.00	-2.64	-0.77 %	1,750,029	04:54:01
DIS	Walt Disney	111.68	0.00	0.00	-0.87	-0.77 %	2,386,866	04:53:52
DOW	Dow	40.19	0.00	0.00	-0.03	-0.07 %	3,070,253	04:54:00
GOOGL	Alphabet	192.96	192.97	192.98	-2.64	-1.35 %	11,041,609	04:54:01
GS	Goldman Sachs	577.235	0.00	0.00	-4.00	-0.69 %	762,312	04:54:01
HD	Home Depot	393.88	0.00	0.00	-1.26	-0.32 %	1,079,864	04:54:01
IBM	International Business M...	223.19	0.00	0.00	-1.70	-0.76 %	889,875	04:53:25
INTC	Intel	20.38	20.37	20.38	-0.06	-0.29 %	27,682,267	04:54:01
IWM	iShares Russell 2000	222.40	0.00	0.00	-3.28	-1.45 %	17,364,731	04:54:01
JNJ	Johnson and Johnson	145.205	0.00	0.00	-0.375	-0.26 %	2,625,457	04:54:01
JPM	JP Morgan Chase	241.815	0.00	0.00	-1.33	-0.54 %	2,241,320	04:54:00
KO	Coca Cola	62.535	0.00	0.00	-0.035	-0.06 %	3,864,116	04:53:59
MCD	McDonalds	293.95	0.00	0.00	-0.85	-0.29 %	787,171	04:53:27
META	Meta Platforms	597.11	597.01	597.17	-6.24	-1.03 %	4,537,046	04:54:00
MRK	Merck	99.64	0.00	0.00	-0.23	-0.23 %	2,970,827	04:53:59
MSFT	Microsoft	430.335	430.29	430.40	-7.78	-1.77 %	9,447,469	04:54:00
MU	Micron Technology	89.035	89.02	89.03	-0.785	-0.87 %	11,660,314	04:54:01
NKE	Nike	76.39	0.00	0.00	-0.55	-0.71 %	3,842,709	04:54:00
ORCL	Oracle	168.81	0.00	0.00	-2.87	-1.67 %	2,660,936	04:53:52
PYPL	PayPal	87.04	87.03	87.06	-1.10	-1.25 %	2,533,945	04:54:01
QCOM	QUALCOMM	157.47	157.47	157.50	-1.06	-0.67 %	2,057,385	04:53:59
QQQ	Invesco QQQ Trust Series 1	522.2099	522.17	522.20	-7.39	-1.40 %	24,632,853	04:54:01
SOXL	Direxion Daily Semicondu...	29.785	0.00	0.00	-0.785	-2.57 %	46,619,021	04:54:00
SPY	SPDR S&P 500	594.95	0.00	0.00	-6.39	-1.06 %	37,128,202	04:54:01
TRV	The Travelers Companies	241.79	0.00	0.00	-1.94	-0.80 %	206,377	04:54:00
TSLA	Tesla	431.78	431.70	431.76	-22.35	-4.92 %	64,727,848	04:53:55
V	Visa	319.515	0.00	0.00	-1.40	-0.43 %	1,670,326	04:53:37
VZ	Verizon Communications	39.955	0.00	0.00	-0.005	-0.01 %	8,125,811	04:53:59
WBA	Walgreens Boots Alliance	9.64	9.64	9.65	-0.04	-0.41 %	6,621,905	04:54:01
XOM	Exxon Mobil	106.80	0.00	0.00	0.31	0.29 %	6,305,882	04:53:49