銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.34	169.32	169.34	-0.55	-0.32 %	44,612,108	05:44:49
AMD	Advanced Micro Devices	157.25	157.24	157.32	3.49	2.27 %	41,876,618	05:45:11
AMZN	Amazon.com	179.61	179.60	179.62	5.94	3.42 %	42,052,722	05:45:19
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,488	05:33:18
BA	Boeing	167.03	0.00	0.00	0.22	0.13 %	7,177,824	05:42:10
BABA	Alibaba	75.55	0.00	0.00	0.44	0.59 %	13,847,116	05:43:02
BAC	Bank of America	37.78	0.00	0.00	-0.13	-0.34 %	28,609,802	05:43:32
COIN	Coinbase Global	235.80	235.70	236.28	12.19	5.45 %	6,010,789	05:44:41
CRM	Salesforce	274.29	0.00	0.00	1.15	0.42 %	3,697,308	05:40:24
DIS	Walt Disney	112.67	0.00	0.00	-0.10	-0.09 %	6,279,723	05:37:17
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,566	05:25:48
GOOGL	Alphabet	171.66	171.64	171.69	15.66	10.04 %	64,420,397	05:45:04
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,322,132	05:43:29
HD	Home Depot	335.21	0.00	0.00	3.23	0.97 %	2,391,696	05:43:19
IBM	International Business M...	167.20	0.00	0.00	-1.71	-1.01 %	8,952,018	05:41:55
INTC	Intel	31.88	31.88	31.89	-3.23	-9.20 %	119,428,898	05:45:04
IWM	iShares Russell 2000	198.63	0.00	0.00	2.15	1.09 %	23,631,037	05:45:10
JNJ	Johnson and Johnson	145.93	0.00	0.00	-0.89	-0.61 %	6,147,294	05:44:37
JPM	JP Morgan Chase	193.49	0.00	0.00	0.12	0.06 %	6,410,953	05:44:07
KO	Coca Cola	61.7319	0.00	0.00	-0.0081	-0.01 %	10,986,798	05:41:04
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,605,451	05:37:15
META	Meta Platforms	442.16	442.10	442.15	0.78	0.18 %	31,940,680	05:45:10
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,367	05:35:10
MSFT	Microsoft	406.31	406.30	406.31	7.27	1.82 %	29,596,505	05:44:51
MU	Micron Technology	114.59	114.54	114.74	3.01	2.70 %	19,878,013	05:45:20
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,109,659	05:20:13
ORCL	Oracle	117.20	0.00	0.00	2.31	2.01 %	8,254,439	05:35:22
PYPL	PayPal	66.00	65.98	66.00	1.90	2.96 %	11,970,435	05:45:06
QCOM	QUALCOMM	165.51	165.30	165.51	2.21	1.35 %	7,137,982	05:37:15
QQQ	Invesco QQQ Trust Series 1	430.97	430.96	430.98	6.52	1.54 %	41,711,478	05:45:14
SOXL	Direxion Daily Semicondu...	39.79	0.00	0.00	2.38	6.36 %	58,616,846	05:45:21
SPY	SPDR S&P 500	508.41	0.00	0.00	4.92	0.98 %	59,901,894	05:45:18
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,703,755	05:37:51
TSLA	Tesla	168.50	168.50	168.57	-1.68	-0.99 %	109,021,670	05:45:15
V	Visa	274.00	0.00	0.00	-1.16	-0.42 %	6,818,921	05:42:19
VZ	Verizon Communications	39.67	0.00	0.00	0.45	1.15 %	18,145,135	05:44:33
WBA	Walgreens Boots Alliance	17.73	17.72	17.75	0.13	0.74 %	6,422,882	05:43:19
XOM	Exxon Mobil	118.05	0.00	0.00	-3.28	-2.70 %	26,726,700	05:41:28