銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.41	182.41	182.42	0.01	0.01 %	22,211,319	02:23:26
AMD	Advanced Micro Devices	152.896	152.89	152.90	-1.53	-0.99 %	19,884,874	02:23:33
AMZN	Amazon.com	187.14	187.12	187.14	-1.62	-0.86 %	14,254,950	02:23:28
AXP	American Express	235.56	0.00	0.00	0.90	0.38 %	775,027	02:23:26
BA	Boeing	177.76	0.00	0.00	1.05	0.59 %	1,896,058	02:23:21
BABA	Alibaba	78.48	0.00	0.00	-0.89	-1.12 %	6,496,328	02:23:33
BAC	Bank of America	37.665	0.00	0.00	-0.175	-0.46 %	12,357,327	02:23:25
COIN	Coinbase Global	212.9677	212.82	213.06	-1.37	-0.64 %	3,203,025	02:23:29
CRM	Salesforce	278.01	0.00	0.00	0.83	0.30 %	1,435,998	02:23:32
DIS	Walt Disney	105.255	0.00	0.00	-0.135	-0.13 %	9,303,645	02:23:27
DOW	Dow	58.705	0.00	0.00	0.345	0.59 %	2,378,906	02:23:27
GOOGL	Alphabet	169.345	169.34	169.35	-1.91	-1.11 %	9,298,126	02:23:28
GS	Goldman Sachs	445.21	0.00	0.00	1.41	0.32 %	868,078	02:23:28
HD	Home Depot	338.40	0.00	0.00	-2.29	-0.67 %	1,024,626	02:23:31
IBM	International Business M...	169.335	0.00	0.00	0.955	0.57 %	1,510,708	02:23:31
INTC	Intel	29.815	29.81	29.82	-0.865	-2.82 %	30,516,494	02:23:32
IWM	iShares Russell 2000	203.15	0.00	0.00	-1.82	-0.89 %	11,202,401	02:23:32
JNJ	Johnson and Johnson	149.005	0.00	0.00	0.285	0.19 %	2,758,925	02:23:31
JPM	JP Morgan Chase	193.81	0.00	0.00	2.06	1.07 %	4,135,161	02:23:28
KO	Coca Cola	62.815	0.00	0.00	0.195	0.31 %	3,526,264	02:23:27
MCD	McDonalds	268.31	0.00	0.00	0.81	0.30 %	1,579,834	02:22:50
META	Meta Platforms	470.84	470.70	470.92	2.60	0.56 %	7,475,545	02:23:31
MRK	Merck	129.8636	0.00	0.00	-0.5164	-0.40 %	2,502,146	02:23:24
MSFT	Microsoft	411.0473	411.04	411.07	1.71	0.42 %	5,479,652	02:23:27
MU	Micron Technology	118.62	118.61	118.62	-0.59	-0.49 %	5,867,251	02:23:32
NKE	Nike	93.14	0.00	0.00	-0.64	-0.68 %	1,943,550	02:23:27
ORCL	Oracle	117.46	0.00	0.00	-0.47	-0.40 %	1,550,584	02:23:33
PYPL	PayPal	64.00	64.00	64.01	-1.92	-2.91 %	5,262,518	02:23:31
QCOM	QUALCOMM	179.77	179.71	179.76	-0.38	-0.21 %	3,254,012	02:23:32
QQQ	Invesco QQQ Trust Series 1	439.29	439.29	439.31	-1.03	-0.23 %	14,185,045	02:23:28
SOXL	Direxion Daily Semicondu...	39.3894	0.00	0.00	-0.9706	-2.40 %	40,778,238	02:23:33
SPY	SPDR S&P 500	516.4699	0.00	0.00	-0.6701	-0.13 %	21,204,542	02:23:28
TRV	The Travelers Companies	217.43	0.00	0.00	0.46	0.21 %	159,416	02:23:31
TSLA	Tesla	174.16	174.15	174.16	-3.65	-2.05 %	60,279,909	02:23:33
V	Visa	277.645	0.00	0.00	1.19	0.43 %	1,929,989	02:23:32
VZ	Verizon Communications	39.4001	0.00	0.00	0.0901	0.23 %	5,312,692	02:23:25
WBA	Walgreens Boots Alliance	17.24	17.24	17.25	-0.11	-0.63 %	3,489,296	02:23:32
XOM	Exxon Mobil	116.16	0.00	0.00	-0.01	-0.01 %	7,499,508	02:23:26