銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MMV | MultiMetaVerse Holdings Ltd | 1.04 | 0.4492 | 76.03% | 707,723 | 1,714 |
SISI | Shineco Inc | 1.28 | 0.32 | 33.33% | 3,640,897 | 12,851 |
SXTC | China SXT Pharmaceuticals Inc | 1.38 | 0.23 | 20.00% | 718,693 | 2,447 |
AHG | Akso Health Group | 0.7977 | 0.0947 | 13.47% | 48,217 | 160 |
STAF | Staffing 360 Solutions Inc | 0.3697 | 0.0397 | 12.03% | 18,550 | 28 |
ALBT | Avalon GloboCare Corporation | 0.31 | 0.0314 | 11.27% | 349 | 8 |
AIHS | Senmiao Technology Ltd | 0.9994 | 0.0994 | 11.04% | 1,009 | 4 |
IKT | Inhibikase Therapeutics Inc | 1.90 | 0.17 | 9.83% | 1,471 | 5 |
GNLX | Genelux Corporation | 3.99 | 0.34 | 9.32% | 3,296 | 11 |
ARBB | ARB IOT Group Ltd | 0.92 | 0.0736 | 8.70% | 12,715 | 63 |
DUO | FangDD Network Group Ltd | 1.82 | 0.14 | 8.33% | 3,340,623 | 8,990 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 66,810.03 | 1,570.79 | 2.41% | 1.31T | 3,872,172,564 |
ETH | Ethereum | 3,088.30 | 143.05 | 4.86% | 371.8B | 2,291,907,791 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 201,732,114 |
BNB | Binance Coin | 579.56 | 10.22 | 1.80% | 91.59B | 195,983,633 |
SOL | Solana | 167.91 | 8.70 | 5.46% | 74.33B | 1,261,794,617 |
STETH | stETH | 3,073.72 | 143.26 | 4.89% | 30.3B | 5,370,336 |
XRP | Ripple | 0.5231 | 0.0073 | 1.42% | 28.55B | 264,103,030 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 905,411,431 |
TONCOIN | Wrapped TON Coin | 6.61 | -0.133552 | -1.98% | 22.97B | 198,605,422 |
DOGE | Dogecoin | 0.15569 | 0.00598 | 3.99% | 22.32B | 334,281,720 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約