出来高 | 492,522 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 0.3599 | 安値 高値 |
|||||
今日の安値 | 0.31 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avalon GloboCare Corporation | ALBT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.32 | 0.31 | 0.3599 | 0.32 | 0.3025 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
901 | 492,522 | US$ 0.3328121 | US$ 163,917 | - | 0.25 - 2.4499 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:56 | formt | 100 | US$ 0.3182 | USD |
企業情報 - Avalon GloboCare Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.52M | 11.00M | - | 1.2M | -11.93M | -1.08 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Avalon GloboCare
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 22:00 | GlobeNewswire Inc. | Avalon GloboCare Extends Exclusivity Agreement to Distribute.. |
2023/12/18 | 23:00 | GlobeNewswire Inc. | Avalon GloboCare Engages ChtrBx, a Marketing and Branding.. |
2023/11/23 | 06:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/15 | 06:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/10 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/21 | 05:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2023/10/18 | 22:00 | GlobeNewswire Inc. | Avalon GloboCare Partners with Qi Diagnostics to Co-Develop.. |
2023/10/14 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/13 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/04 | 22:00 | GlobeNewswire Inc. | Apple Approves Use of Avalon GloboCare’s KetoAir Mobile.. |
2023/9/13 | 22:15 | GlobeNewswire Inc. | Avalon’s Laboratory Services MSO Acquires California-Based.. |
2023/9/09 | 06:19 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
チャート - Avalon GloboCare
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.31 | 0.3599 | 0.25 | 0.3093473 | 28,631 | 0.0082 | 2.65% |
1ヶ月 | 0.395 | 0.44 | 0.25 | 0.3801677 | 68,473 | -0.0768 | -19.44% |
3ヶ月 | 0.46 | 0.4805 | 0.25 | 0.3942272 | 147,286 | -0.1418 | -30.83% |
6ヶ月 | 0.90 | 1.13 | 0.25 | 0.463685 | 90,785 | -0.5818 | -64.64% |
1年 | 1.88 | 2.4499 | 0.25 | 0.8849869 | 75,218 | -1.56 | -83.07% |
3年 | 5.90 | 6.052 | 0.25 | 2.44 | 117,858 | -5.58 | -94.61% |
5年 | 5.90 | 6.052 | 0.25 | 2.44 | 117,858 | -5.58 | -94.61% |