出来高 | 17,481 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.9891 | 安値 高値 |
|||||
今日の安値 | 0.8779 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lucy Scientific Discovery Inc | LSDI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.8922 | 0.8779 | 0.9891 | 0.8319 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
150 | 17,481 | US$ 0.9297607 | US$ 16,253 | - | 0.7201 - 17.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:17:54 | 100 | US$ 0.91 | USD |
企業情報 - Lucy Scientific Discovery Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 1.61M | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lucy Scientific Discovery
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/02 | 07:07 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/28 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/2/27 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/23 | 07:08 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/2/17 | 06:05 | Business Wire | Lucy Scientific Discovery Inc. Announces 1-for-10 Reverse.. |
2024/2/06 | 11:44 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/1/13 | 06:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2023/12/19 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 06:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/18 | 20:00 | GlobeNewswire Inc. | Lucy Scientific Discovery’s Alternative Mental Health.. |
2023/10/14 | 06:05 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
チャート - Lucy Scientific Discovery
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.04 | 1.04 | 0.7201 | 0.8248125 | 63,791 | -0.13 | -12.50% |
1ヶ月 | 1.19 | 1.4506 | 0.7201 | 1.06 | 38,313 | -0.28 | -23.53% |
3ヶ月 | 2.211 | 2.80 | 0.7201 | 1.99 | 110,384 | -1.30 | -58.84% |
6ヶ月 | 3.00 | 4.10 | 0.7201 | 2.99 | 598,429 | -2.09 | -69.67% |
1年 | 12.10 | 17.00 | 0.7201 | 6.16 | 527,767 | -11.19 | -92.48% |
3年 | 40.00 | 40.00 | 0.7201 | 7.45 | 495,786 | -39.09 | -97.73% |
5年 | 40.00 | 40.00 | 0.7201 | 7.45 | 495,786 | -39.09 | -97.73% |