銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
RZLT | Rezolute Inc | 4.50 | 1.50 | 50.00% | 3,076,226 | 16,885 |
MBIO | Mustang Bio Inc | 0.4298 | 0.1198 | 38.65% | 4,692,185 | 7,248 |
EPRX | Eupraxia Pharmaceuticals Inc | 3.7819 | 0.9019 | 31.32% | 170,794 | 1,821 |
QLI | Qilian International Holding Group Ltd | 0.925 | 0.205 | 28.47% | 469,202 | 1,173 |
WISA | WiSA Technologies Inc | 2.968 | 0.508 | 20.65% | 101,652 | 666 |
AHG | Akso Health Group | 1.03 | 0.1699 | 19.75% | 12,168 | 41 |
AGRI | AgriFORCE Growing Systems Ltd | 0.1801 | 0.0281 | 18.49% | 16,945,118 | 6,954 |
MGRX | Mangoceuticals Inc | 0.61 | 0.0947 | 18.38% | 2,288,962 | 3,193 |
INBS | Intelligent Bio Solutions Inc | 2.69 | 0.38 | 16.45% | 1,360 | 28 |
STSS | Sharps Technology Inc | 0.2879 | 0.0402 | 16.23% | 52,776 | 68 |
GWAV | Greenwave Technology Solutions Inc | 0.0678 | 0.0089 | 15.11% | 56,691,945 | 12,805 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,183.21 | -1,266.20 | -1.77% | 1.37T | 8,244,830,932 |
ETH | Ethereum | 3,817.13 | 153.18 | 4.18% | 455.01B | 10,152,767,070 |
USDT | Tether USD | 0.99971 | -0.00029 | -0.03% | 97.81B | 445,359,157 |
BNB | Binance Coin | 617.94 | 17.41 | 2.90% | 97.41B | 907,698,909 |
SOL | Solana | 178.37 | -8.43 | -4.51% | 78.47B | 1,842,385,657 |
STETH | stETH | 3,812.99 | 150.27 | 4.10% | 37.06B | 42,405,947 |
XRP | Ripple | 0.5375 | -0.0005 | -0.09% | 29.2B | 517,558,592 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,879,454,498 |
DOGE | Dogecoin | 0.17022 | 0.00435 | 2.62% | 24.1B | 903,065,905 |
TONCOIN | Wrapped TON Coin | 6.47 | -0.061572 | -0.94% | 22.26B | 117,044,904 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約