銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MBIO | Mustang Bio Inc | 0.4801 | 0.1701 | 54.87% | 4,960,538 | 7,588 |
RZLT | Rezolute Inc | 4.40 | 1.40 | 46.67% | 3,273,464 | 17,511 |
EPRX | Eupraxia Pharmaceuticals Inc | 4.01 | 1.13 | 39.24% | 172,993 | 1,849 |
QLI | Qilian International Holding Group Ltd | 0.898 | 0.178 | 24.72% | 477,722 | 1,192 |
AGRI | AgriFORCE Growing Systems Ltd | 0.18 | 0.028 | 18.42% | 18,866,402 | 8,247 |
WISA | WiSA Technologies Inc | 2.89 | 0.43 | 17.48% | 105,970 | 715 |
AHG | Akso Health Group | 1.01 | 0.1499 | 17.43% | 15,591 | 53 |
MGOL | MGO Global Inc | 1.46 | 0.21 | 16.80% | 17,437,023 | 32,139 |
INBS | Intelligent Bio Solutions Inc | 2.69 | 0.38 | 16.45% | 1,369 | 30 |
GWAV | Greenwave Technology Solutions Inc | 0.0683 | 0.0094 | 15.96% | 65,090,421 | 14,756 |
IPHA | Innate Pharma SA | 3.33 | 0.43 | 14.83% | 1,000 | 3 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,312.13 | -1,137.28 | -1.59% | 1.38T | 8,244,830,932 |
ETH | Ethereum | 3,799.34 | 135.15 | 3.69% | 456.81B | 10,152,767,070 |
USDT | Tether USD | 0.9998 | -0.0002 | -0.02% | 97.82B | 445,359,157 |
BNB | Binance Coin | 619.72 | 19.19 | 3.20% | 97.71B | 907,698,909 |
SOL | Solana | 178.30 | -8.50 | -4.55% | 78.47B | 1,842,385,657 |
STETH | stETH | 3,798.15 | 135.43 | 3.70% | 37.25B | 42,405,947 |
XRP | Ripple | 0.5379 | -0.0001 | -0.02% | 29.28B | 517,558,592 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,879,454,498 |
DOGE | Dogecoin | 0.17006 | 0.00419 | 2.53% | 24.3B | 903,065,905 |
TONCOIN | Wrapped TON Coin | 6.43 | -0.104636 | -1.60% | 22.31B | 117,044,904 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約