銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
NVOS | Novo Integrated Sciences Inc | 1.05 | 0.599 | 132.82% | 310,284,633 | 680,912 |
BNAI | Brand Engagement Network Inc | 5.4799 | 2.90 | 112.40% | 67,994,392 | 406,179 |
PRTG | Portage Biotech Inc | 0.51 | 0.253 | 98.44% | 4,260,166 | 6,401 |
PLTNU | Plutoniam Acquisition Corporation | 12.06 | 5.42 | 81.63% | 1,810 | 42 |
PEGRU | Project Energy Reimagined Acquisition Corporation | 11.43 | 3.08 | 36.89% | 1,191 | 20 |
SLNA | Selina Hospitality PLC | 0.0945 | 0.0226 | 31.43% | 113,414,895 | 72,169 |
CYCC | Cyclacel Pharmaceuticals Inc | 2.6399 | 0.6199 | 30.69% | 2,367,157 | 8,720 |
VCNX | Vaccinex Inc | 6.78 | 1.58 | 30.38% | 454,991 | 5,477 |
GNPX | Genprex Inc | 3.14 | 0.72 | 29.75% | 3,384,633 | 19,459 |
XCUR | Exicure Inc | 0.4501 | 0.0991 | 28.23% | 341,223 | 742 |
DRRX | Durect Corp | 1.73 | 0.38 | 28.15% | 565,903 | 2,324 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,693.79 | 212.13 | 0.31% | 1.33T | 1,698,631,963 |
ETH | Ethereum | 3,797.21 | 37.90 | 1.01% | 456.19B | 1,368,038,355 |
USDT | Tether USD | 0.99911 | 0.00013 | 0.01% | 97.75B | 122,511,192 |
BNB | Binance Coin | 596.14 | 2.71 | 0.46% | 94.11B | 96,055,723 |
SOL | Solana | 167.13 | 1.63 | 0.98% | 73.66B | 409,301,685 |
STETH | stETH | 3,785.60 | 27.67 | 0.74% | 37.1B | 3,725,770 |
XRP | Ripple | 0.5184 | 0.0012 | 0.23% | 28.27B | 100,520,496 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 506,812,516 |
DOGE | Dogecoin | 0.16071 | 0.00171 | 1.08% | 23B | 168,523,535 |
TONCOIN | Wrapped TON Coin | 6.29 | -0.091596 | -1.44% | 21.8B | 36,402,057 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約