出来高 | 12,352 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.74 | 安値 高値 |
|||||
今日の安値 | 5.6201 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Vaccinex Inc | VCNX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.355 | 5.6201 | 6.74 | 5.83 | 5.9311 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
290 | 12,352 | US$ 6.37 | US$ 78,642 | - | 4.432 - 100.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:45:26 | 10 | US$ 6.15 | USD |
企業情報 - Vaccinex Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.8M | 1.17M | - | 570k | -20.25M | -17.36 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Vaccinex
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/02 | 21:30 | GlobeNewswire Inc. | Vaccinex Reports 2023 Financial Results and Provides.. |
2024/3/27 | 21:30 | GlobeNewswire Inc. | Vaccinex, Inc. Announces $1.5 Million Registered Direct.. |
2024/3/05 | 06:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 00:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 22:00 | GlobeNewswire Inc. | Vaccinex Announces Multiple New Agreements for Access to.. |
2024/2/15 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 22:00 | GlobeNewswire Inc. | Vaccinex, Inc. Announces Reverse Stock Split |
2024/2/14 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 06:15 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/13 | 06:22 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/10 | 06:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/10 | 06:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Vaccinex
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.63 | 6.74 | 4.50 | 5.19 | 6,667 | 1.20 | 25.92% |
1ヶ月 | 7.39 | 7.59 | 4.432 | 5.91 | 10,371 | -1.56 | -21.11% |
3ヶ月 | 8.40 | 13.02 | 4.432 | 9.98 | 65,637 | -2.57 | -30.60% |
6ヶ月 | 14.00 | 15.9096 | 4.432 | 10.32 | 74,414 | -8.17 | -58.36% |
1年 | 81.90 | 100.80 | 4.432 | 29.91 | 279,711 | -76.07 | -92.88% |
3年 | 516.60 | 688.80 | 4.432 | 222.52 | 328,127 | -510.77 | -98.87% |
5年 | 1,415.40 | 2,568.30 | 4.432 | 694.63 | 587,269 | -1,409.57 | -99.59% |