出来高 | 92 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.55 | 安値 高値 |
|||||
今日の安値 | 8.55 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Project Energy Reimagined Acquisition Corporation | PEGRU | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.55 | 8.55 | 8.55 | 8.45 | 8.45 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 92 | - | 8.00 - 16.28 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 5 | US$ 8.55 | USD |
ニュース - Project Energy Reimagine...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/17 | 06:19 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/17 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/08 | 06:29 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/02 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/21 | 06:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/16 | 06:48 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2023/11/01 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/14 | 05:54 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/06 | 10:17 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2023/10/03 | 23:20 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2023/10/03 | 21:23 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2023/10/03 | 21:21 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Project Energy Reimagine...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.24 | 10.91 | 8.00 | 8.63 | 100 | 0.21 | 2.55% |
1ヶ月 | 13.30 | 13.30 | 8.00 | 10.72 | 305 | -4.85 | -36.47% |
3ヶ月 | 10.63 | 16.28 | 8.00 | 11.23 | 498 | -2.18 | -20.51% |
6ヶ月 | 10.49 | 16.28 | 8.00 | 11.00 | 425 | -2.04 | -19.45% |
1年 | 10.25 | 16.28 | 8.00 | 10.60 | 718 | -1.80 | -17.56% |
3年 | 9.85 | 16.28 | 8.00 | 9.96 | 17,824 | -1.40 | -14.21% |
5年 | 9.85 | 16.28 | 8.00 | 9.96 | 17,824 | -1.40 | -14.21% |