The Sage (SGE) - 取引

トレード 2601 - 2551 (22:48-22:47)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:48:57	1211.5	246	AT	1211.0	1211.5	Buy	974,398	2601	LSE
22:48:57	1211.5	246	AT	1211.0	1211.5	Buy	974,152	2600	LSE
22:48:57	1211.5	213	AT	1211.0	1211.5	Buy	973,906	2599	LSE
22:48:57	1211.5	96	AT	1211.0	1211.5	Buy	973,693	2598	LSE
22:48:57	1211.5	90	AT	1211.0	1211.5	Buy	973,597	2597	LSE
22:48:57	1211.5	19	AT	1211.0	1211.5	Buy	973,507	2596	LSE
22:48:57	1211.5	91	AT	1211.0	1211.5	Buy	973,488	2595	LSE
22:48:57	1211.5	256	AT	1211.0	1211.5	Buy	973,397	2594	LSE
22:48:35	1211.5	6	O	1211.0	1211.5	Buy	973,141	2593	LSE
22:48:21	1211.5	36	AT	1211.0	1211.5	Buy	973,135	2592	LSE
22:48:21	1211.5	74	AT	1211.0	1211.5	Buy	973,099	2591	LSE
22:48:21	1211.5	38	AT	1211.0	1211.5	Buy	973,025	2590	LSE
22:48:21	1211.5	94	AT	1211.0	1211.5	Buy	972,987	2589	LSE
22:48:21	1211.5	263	AT	1211.0	1211.5	Buy	972,893	2588	LSE
22:48:21	1211.5	1	O	1211.0	1211.5	Buy	972,630	2587	LSE
22:48:08	1211.5	39	AT	1211.0	1211.5	Buy	972,629	2586	LSE
22:48:08	1211.5	199	AT	1211.0	1211.5	Buy	972,590	2585	LSE
22:48:08	1211.5	161	AT	1211.0	1211.5	Buy	972,391	2584	LSE
22:48:08	1211.5	40	AT	1211.0	1211.5	Buy	972,230	2583	LSE
22:48:02	1211.5	77	AT	1211.0	1211.5	Buy	972,190	2582	LSE
22:48:00	1211.5	98	AT	1211.0	1211.5	Buy	972,113	2581	LSE
22:48:00	1211.5	102	AT	1211.0	1211.5	Buy	972,015	2580	LSE
22:48:00	1211.5	172	AT	1211.0	1211.5	Buy	971,913	2579	LSE
22:47:59	1211.5	117	AT	1211.0	1211.5	Buy	971,741	2578	LSE
22:47:59	1211.5	98	AT	1211.0	1211.5	Buy	971,624	2577	LSE
22:47:59	1211.5	274	AT	1211.0	1211.5	Buy	971,526	2576	LSE
22:47:59	1211.5	117	AT	1211.0	1211.5	Buy	971,252	2575	LSE
22:47:59	1211.5	98	AT	1211.0	1211.5	Buy	971,135	2574	LSE
22:47:59	1211.5	274	AT	1211.0	1211.5	Buy	971,037	2573	LSE
22:47:58	1211.5	91	AT	1211.0	1211.5	Buy	970,763	2572	LSE
22:47:58	1211.5	94	AT	1211.0	1211.5	Buy	970,672	2571	LSE
22:47:57	1211.5	246	AT	1211.5	1212.0	Sell	970,578	2570	LSE
22:47:57	1211.5	214	AT	1211.5	1212.0	Sell	970,332	2569	LSE
22:47:57	1212.0	228	AT	1211.5	1212.0	Buy	970,118	2568	LSE
22:47:57	1212.0	626	AT	1211.5	1212.0	Buy	969,890	2567	LSE
22:47:57	1212.0	218	AT	1211.5	1212.0	Buy	969,264	2566	LSE
22:47:57	1212.0	78	AT	1211.5	1212.0	Buy	969,046	2565	LSE
22:47:51	1211.5	269	AT	1211.5	1212.0	Sell	968,968	2564	LSE
22:47:36	1212.0	236	AT	1212.0	1212.5	Sell	968,699	2563	LSE
22:47:36	1212.0	626	AT	1212.0	1212.5	Sell	968,463	2562	LSE
22:47:29	1212.5	470	AT	1212.0	1212.5	Buy	967,837	2561	LSE
22:47:29	1212.5	620	AT	1212.0	1212.5	Buy	967,367	2560	LSE
22:47:29	1212.5	221	AT	1212.0	1212.5	Buy	966,747	2559	LSE
22:47:29	1212.5	66	AT	1212.0	1212.5	Buy	966,526	2558	LSE
22:47:29	1212.5	55	AT	1212.0	1212.5	Buy	966,460	2557	LSE
22:47:29	1212.5	297	AT	1212.0	1212.5	Buy	966,405	2556	LSE
22:47:27	1211.847	400	O	1211.5	1212.5	Sell	966,108	2555	LSE
22:47:05	1212.5	72	AT	1212.0	1212.5	Buy	965,708	2554	LSE
22:47:05	1212.5	60	AT	1212.0	1212.5	Buy	965,636	2553	LSE
22:47:05	1212.5	327	AT	1212.0	1212.5	Buy	965,576	2552	LSE
22:47:05	1212.5	10	AT	1212.0	1212.5	Buy	965,249	2551	LSE