Sage (SGE) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Sage Group Plc (SGE)

1,308.00

8.50

( 0.65% )

更新日時： 17:11:30

トレード 384 - 301 (17:26-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:26:51	1303.0	127	AT	1303.0	1304.0	Sell		112,924	384	LSE
17:26:18	1303.0	15	AT	1302.5	1303.0	Buy		112,797	383	LSE
17:26:09	1303.0	15	AT	1302.0	1303.0	Buy		112,782	382	LSE
17:26:09	1303.0	134	AT	1302.0	1303.0	Buy		112,767	381	LSE
17:26:09	1302.5	21	AT	1302.5	1303.5	Sell		112,633	380	LSE
17:26:09	1302.5	35	AT	1302.5	1303.5	Sell		112,612	379	LSE
17:26:09	1302.5	57	AT	1302.5	1303.5	Sell		112,577	378	LSE
17:26:09	1302.5	1	AT	1302.5	1303.5	Sell		112,520	377	LSE
17:26:09	1303.0	64	AT	1303.0	1304.0	Sell		112,519	376	LSE
17:26:09	1303.0	30	AT	1303.0	1304.0	Sell		112,455	375	LSE
17:26:04	1303.5	66	AT	1302.5	1303.5	Buy		112,425	374	LSE
17:26:03	1303.0	131	AT	1303.0	1304.0	Sell		112,359	373	LSE
17:25:56	1304.0	2991	AT	1304.0	1304.5	Sell		112,228	372	LSE
17:25:56	1304.0	154	AT	1304.0	1304.5	Sell		109,237	371	LSE
17:25:55	1304.5	532	AT	1303.0	1304.5	Buy		109,083	370	LSE
17:25:55	1304.5	303	AT	1303.0	1304.5	Buy		108,551	369	LSE
17:25:55	1304.5	212	AT	1303.0	1304.5	Buy		108,248	368	LSE
17:25:55	1304.5	144	AT	1303.0	1304.5	Buy		108,036	367	LSE
17:25:55	1304.5	118	AT	1303.0	1304.5	Buy		107,892	366	LSE
17:25:55	1304.0	266	AT	1303.0	1304.0	Buy		107,774	365	LSE
17:25:55	1304.0	358	AT	1303.0	1304.0	Buy		107,508	364	LSE
17:25:32	1303.5	54	AT	1303.5	1304.0	Sell		107,150	363	LSE
17:25:32	1303.5	48	AT	1303.5	1304.0	Sell		107,096	362	LSE
17:25:32	1303.5	300	AT	1302.5	1303.5	Buy		107,048	361	LSE
17:25:32	1303.5	15	AT	1302.5	1303.5	Buy		106,748	360	LSE
17:25:32	1304.0	5	O	1302.5	1303.5	Buy		106,733	359	LSE
17:25:32	1303.0	61	AT	1303.0	1304.0	Sell		106,728	358	LSE
17:25:32	1303.0	30	AT	1303.0	1304.0	Sell		106,667	357	LSE
17:24:29	1303.5	180	AT	1302.5	1303.5	Buy		106,637	356	LSE
17:24:14	1302.5	128	AT	1302.5	1303.5	Sell		106,457	355	LSE
17:24:14	1302.5	18	AT	1302.5	1303.5	Sell		106,329	354	LSE
17:24:14	1302.5	270	AT	1302.5	1303.5	Sell		106,311	353	LSE
17:24:14	1302.5	133	AT	1302.5	1303.5	Sell		106,041	352	LSE
17:24:14	1303.0	122	AT	1302.5	1303.0	Buy		105,908	351	LSE
17:24:14	1303.0	58	AT	1303.0	1304.0	Sell		105,786	350	LSE
17:24:14	1303.0	67	AT	1303.0	1304.0	Sell		105,728	349	LSE
17:23:40	1303.5	122	AT	1303.5	1304.5	Sell		105,661	348	LSE
17:23:40	1303.5	61	AT	1303.5	1304.5	Sell		105,539	347	LSE
17:23:20	1303.0	127	AT	1303.0	1304.0	Sell		105,478	346	LSE
17:23:20	1303.0	917	AT	1303.0	1304.0	Sell		105,351	345	LSE
17:23:20	1303.0	318	AT	1303.0	1304.0	Sell		104,434	344	LSE
17:23:07	1303.5	128	AT	1303.0	1303.5	Buy		104,116	343	LSE
17:23:07	1303.5	124	AT	1303.5	1304.5	Sell		103,988	342	LSE
17:23:07	1303.5	128	AT	1303.5	1304.5	Sell		103,864	341	LSE
17:23:07	1303.5	850	O	1303.5	1304.5	Sell		103,736	340	LSE
17:23:07	1303.5	850	O	1303.5	1304.5	Sell		102,886	339	LSE
17:22:55	1303.5	258	AT	1303.5	1304.5	Sell		102,036	338	LSE
17:22:55	1303.5	124	AT	1303.5	1304.5	Sell		101,778	337	LSE
17:22:46	1304.0	214	AT	1303.5	1304.0	Buy		101,654	336	LSE
17:22:46	1304.0	84	AT	1303.5	1304.0	Buy		101,440	335	LSE
17:22:46	1304.0	123	AT	1304.0	1304.5	Sell		101,356	334	LSE
17:22:46	1304.0	123	AT	1304.0	1304.5	Sell		101,233	333	LSE
17:22:46	1304.0	287	AT	1304.0	1304.5	Sell		101,110	332	LSE
17:22:46	1303.5	128	AT	1303.5	1304.0	Sell		100,823	331	LSE
17:22:46	1303.5	124	AT	1303.5	1304.0	Sell		100,695	330	LSE
17:22:46	1304.0	85	AT	1303.0	1304.0	Buy		100,571	329	LSE
17:22:46	1304.0	147	AT	1303.0	1304.0	Buy		100,486	328	LSE
17:22:46	1304.0	281	AT	1303.0	1304.0	Buy		100,339	327	LSE
17:22:46	1303.5	1217	AT	1303.5	1304.0	Sell		100,058	326	LSE
17:22:45	1303.5	125	AT	1303.0	1303.5	Buy		98,841	325	LSE
17:22:45	1303.5	128	AT	1303.0	1303.5	Buy		98,716	324	LSE
17:22:45	1303.5	310	AT	1303.0	1303.5	Buy		98,588	323	LSE
17:22:45	1303.5	238	AT	1303.0	1303.5	Buy		98,278	322	LSE
17:22:45	1302.5	161	AT	1302.5	1304.0	Sell		98,040	321	LSE
17:22:45	1302.5	119	AT	1302.5	1304.0	Sell		97,879	320	LSE
17:22:45	1302.5	120	AT	1302.5	1304.0	Sell		97,760	319	LSE
17:22:45	1303.0	30	AT	1303.0	1304.0	Sell		97,640	318	LSE
17:22:40	1303.0	122	AT	1303.0	1304.0	Sell		97,610	317	LSE
17:22:40	1303.5	122	AT	1303.0	1303.5	Buy		97,488	316	LSE
17:22:40	1303.5	38	AT	1303.0	1303.5	Buy		97,366	315	LSE
17:22:40	1303.5	121	AT	1303.0	1303.5	Buy		97,328	314	LSE
17:22:40	1303.0	584	AT	1303.0	1304.0	Sell		97,207	313	LSE
17:22:40	1303.5	131	AT	1302.0	1303.5	Buy		96,623	312	LSE
17:22:40	1303.5	127	AT	1302.0	1303.5	Buy		96,492	311	LSE
17:22:40	1303.5	224	AT	1302.0	1303.5	Buy		96,365	310	LSE
17:22:40	1303.5	265	AT	1302.0	1303.5	Buy		96,141	309	LSE
17:22:40	1303.5	38	AT	1302.0	1303.5	Buy		95,876	308	LSE
17:22:40	1302.5	125	AT	1302.5	1303.5	Sell		95,838	307	LSE
17:22:40	1302.5	1006	AT	1302.5	1303.5	Sell		95,713	306	LSE
17:22:40	1303.0	26	AT	1302.5	1303.0	Buy		94,707	305	LSE
17:22:38	1302.5	244	O	1302.5	1304.0	Sell		94,681	304	LSE
17:22:38	1303.0	134	AT	1303.0	1304.0	Sell		94,437	303	LSE
17:22:38	1303.5	71	AT	1302.5	1303.5	Buy		94,303	302	LSE
17:22:38	1303.0	124	AT	1303.0	1304.5	Sell		94,232	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約